Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2025 | 0.6988 | 0.6988 | 0.6793 | 0.6831 | 11,700 | +0.02(+3.50%) |
Jul 17, 2025 | 0.6935 | 0.6935 | 0.6376 | 0.6600 | 125,771 | -0.03(-4.40%) |
Jul 16, 2025 | 0.6854 | 0.6915 | 0.6766 | 0.6904 | 14,975 | -0.00(-0.56%) |
Jul 15, 2025 | 0.6812 | 0.7280 | 0.6710 | 0.6943 | 137,888 | -0.02(-2.99%) |
Jul 14, 2025 | 0.7650 | 0.7650 | 0.7054 | 0.7157 | 47,993 | -0.01(-1.00%) |
Jul 11, 2025 | 0.7122 | 0.7229 | 0.7100 | 0.7229 | 97,635 | +0.02(+3.57%) |
Jul 10, 2025 | 0.6229 | 0.6980 | 0.6229 | 0.6980 | 51,869 | +0.04(+5.57%) |
Jul 09, 2025 | 0.7000 | 0.7016 | 0.6612 | 0.6612 | 63,060 | -0.03(-5.00%) |
Jul 08, 2025 | 0.6700 | 0.7000 | 0.6700 | 0.6960 | 165,200 | +0.05(+7.08%) |
Jul 07, 2025 | 0.6730 | 0.6913 | 0.6500 | 0.6500 | 159,560 | +0.01(+1.72%) |
Jul 03, 2025 | 0.6309 | 0.6390 | 0.6262 | 0.6390 | 56,260 | +0.02(+3.77%) |
Jul 02, 2025 | 0.6200 | 0.6350 | 0.5800 | 0.6158 | 253,100 | -0.02(-2.69%) |
Jul 01, 2025 | 0.6200 | 0.6784 | 0.6200 | 0.6328 | 131,000 | +0.05(+8.13%) |
Jun 30, 2025 | 0.6100 | 0.6375 | 0.5800 | 0.5852 | 15,587 | -0.01(-2.47%) |
Jun 27, 2025 | 0.6230 | 0.6250 | 0.6000 | 0.6000 | 36,900 | -0.02(-3.85%) |
Jun 26, 2025 | 0.5860 | 0.6240 | 0.5860 | 0.6240 | 26,370 | +0.01(+1.46%) |
Jun 25, 2025 | 0.6150 | 0.6200 | 0.6150 | 0.6150 | 31,254 | -0.03(-3.98%) |
Jun 24, 2025 | 0.6620 | 0.6620 | 0.6400 | 0.6405 | 28,914 | +0.03(+4.10%) |
Jun 23, 2025 | 0.6153 | 0.6153 | 0.6153 | 0.6153 | 19,000 | -0.02(-3.44%) |
Jun 20, 2025 | 0.6606 | 0.6606 | 0.6300 | 0.6372 | 38,269 | -0.00(-0.47%) |
Jun 18, 2025 | 0.6530 | 0.6530 | 0.6300 | 0.6402 | 46,500 | -0.00(-0.44%) |
Jun 17, 2025 | 0.6612 | 0.6940 | 0.6430 | 0.6430 | 19,208 | -0.02(-3.41%) |
Jun 16, 2025 | 0.6500 | 0.6790 | 0.6312 | 0.6657 | 83,829 | +0.02(+2.42%) |
Jun 13, 2025 | 0.6497 | 0.6637 | 0.6497 | 0.6500 | 120,545 | +0.00(+0.00%) |
Jun 12, 2025 | 0.6563 | 0.6795 | 0.6500 | 0.6500 | 80,500 | -0.00(-0.41%) |
Jun 11, 2025 | 0.6800 | 0.6800 | 0.6527 | 0.6527 | 21,675 | -0.01(-0.96%) |
Jun 10, 2025 | 0.6530 | 0.6992 | 0.6401 | 0.6590 | 36,315 | +0.02(+2.95%) |
Jun 09, 2025 | 0.6560 | 0.6629 | 0.6343 | 0.6401 | 55,162 | -0.01(-1.39%) |
Jun 06, 2025 | 0.6443 | 0.6612 | 0.6431 | 0.6491 | 122,810 | +0.02(+2.58%) |
Jun 05, 2025 | 0.5970 | 0.6600 | 0.5900 | 0.6328 | 25,177 | +0.06(+9.54%) |
Jun 04, 2025 | 0.5950 | 0.6100 | 0.5689 | 0.5777 | 100,410 | -0.02(-4.00%) |
Jun 03, 2025 | 0.6200 | 0.6200 | 0.6000 | 0.6018 | 13,659 | -0.01(-2.15%) |
Jun 02, 2025 | 0.6000 | 0.6155 | 0.5987 | 0.6150 | 46,550 | +0.02(+2.50%) |
May 30, 2025 | 0.6168 | 0.6218 | 0.6000 | 0.6000 | 114,207 | -0.02(-3.41%) |
May 29, 2025 | 0.6255 | 0.6500 | 0.6212 | 0.6212 | 13,717 | +0.00(+0.68%) |
May 28, 2025 | 0.6021 | 0.6200 | 0.6021 | 0.6170 | 4,030 | -0.01(-1.28%) |
May 27, 2025 | 0.6400 | 0.6500 | 0.6250 | 0.6250 | 41,591 | -0.02(-2.34%) |
May 23, 2025 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 42,900 | -0.01(-1.99%) |
May 22, 2025 | 0.6600 | 0.6709 | 0.6500 | 0.6530 | 69,431 | -0.01(-2.11%) |
May 21, 2025 | 0.6720 | 0.6880 | 0.6460 | 0.6671 | 51,818 | +0.02(+2.87%) |
May 20, 2025 | 0.6501 | 0.6510 | 0.6444 | 0.6485 | 13,933 | -0.02(-3.53%) |
May 19, 2025 | 0.6785 | 0.7560 | 0.6722 | 0.6722 | 10,535 | +0.05(+8.42%) |
May 16, 2025 | 0.6910 | 0.6910 | 0.6200 | 0.6200 | 24,425 | -0.01(-1.59%) |
May 15, 2025 | 0.6500 | 0.6500 | 0.6185 | 0.6300 | 24,778 | -0.01(-1.65%) |
May 14, 2025 | 0.6603 | 0.6603 | 0.6250 | 0.6406 | 370,133 | -0.02(-3.33%) |
May 13, 2025 | 0.6400 | 0.6627 | 0.6400 | 0.6627 | 40,650 | +0.04(+6.54%) |
May 12, 2025 | 0.6896 | 0.6896 | 0.6075 | 0.6220 | 87,594 | -0.05(-7.03%) |
May 09, 2025 | 0.6857 | 0.7200 | 0.6300 | 0.6690 | 67,170 | -0.04(-5.63%) |
May 08, 2025 | 0.7331 | 0.7544 | 0.7089 | 0.7089 | 18,250 | -0.04(-5.48%) |
May 07, 2025 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 19,600 | -0.07(-8.17%) |
May 06, 2025 | 0.8051 | 0.8255 | 0.8051 | 0.8167 | 4,777 | +0.04(+4.56%) |
May 05, 2025 | 0.8500 | 0.8580 | 0.7811 | 0.7811 | 6,258 | -0.04(-4.92%) |
May 02, 2025 | 0.8215 | 0.8215 | 0.8215 | 0.8215 | 610 | -0.03(-3.58%) |