Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2025				0.7940	0	+0.02(+3.12%)
Sep 29, 2025	0.7700	0.7726	0.7500	0.7700	16,544	+0.02(+2.65%)
Sep 26, 2025	0.7190	0.7573	0.7190	0.7501	32,750	+0.04(+5.31%)
Sep 25, 2025	0.7123	0.7123	0.7123	0.7123	3,000	+0.02(+3.05%)
Sep 24, 2025	0.7179	0.7200	0.6912	0.6912	10,170	-0.02(-3.34%)
Sep 23, 2025	0.6750	0.7200	0.6750	0.7151	24,495	+0.00(+0.27%)
Sep 22, 2025	0.6970	0.7132	0.6970	0.7132	15,529	+0.01(+1.89%)
Sep 19, 2025	0.7000	0.7000	0.7000	0.7000	1,000	+0.03(+4.57%)
Sep 18, 2025	0.6586	0.6694	0.6586	0.6694	4,744	+0.03(+4.72%)
Sep 17, 2025	0.6432	0.6432	0.6392	0.6392	2,780	+0.01(+1.25%)
Sep 16, 2025	0.6940	0.6940	0.6313	0.6313	2,831	-0.01(-1.54%)
Sep 15, 2025	0.6177	0.6550	0.6173	0.6412	65,130	+0.04(+5.81%)
Sep 12, 2025	0.6051	0.6120	0.6045	0.6060	6,800	-0.01(-2.26%)
Sep 11, 2025	0.6322	0.6348	0.6200	0.6200	5,300	-0.00(-0.32%)
Sep 10, 2025	0.6200	0.6354	0.6000	0.6220	106,970	+0.00(+0.32%)
Sep 08, 2025				0.6200	0	+0.00(+0.00%)
Sep 05, 2025	0.6200	0.6200	0.6167	0.6200	22,500	+0.00(+0.06%)
Sep 04, 2025	0.6300	0.6300	0.6000	0.6196	17,760	-0.00(-0.37%)
Sep 03, 2025	0.6241	0.6241	0.6219	0.6219	9,922	+0.00(+0.00%)
Sep 02, 2025	0.6200	0.6365	0.6200	0.6219	26,561	-0.05(-6.90%)
Aug 29, 2025	0.6558	0.6680	0.6500	0.6680	37,135	-0.01(-1.29%)
Aug 27, 2025				0.6767	1,000	+0.03(+4.33%)
Aug 26, 2025	0.6523	0.6523	0.6486	0.6486	5,001	+0.01(+2.06%)
Aug 25, 2025	0.6240	0.6355	0.6240	0.6355	5,000	-0.00(-0.70%)
Aug 22, 2025	0.6520	0.6866	0.6400	0.6400	4,413	-0.03(-4.45%)
Aug 21, 2025	0.6853	0.6853	0.6698	0.6698	369	-0.02(-2.55%)
Aug 20, 2025	0.6621	0.6873	0.6621	0.6873	4,243	-0.01(-1.08%)
Aug 19, 2025	0.6947	0.6948	0.6947	0.6948	5,792	-0.02(-2.66%)
Aug 18, 2025	0.7053	0.7138	0.6900	0.7138	24,900	-0.01(-1.04%)
Aug 15, 2025	0.7300	0.7400	0.7054	0.7213	145,350	+0.00(+0.18%)
Aug 14, 2025	0.6780	0.7263	0.6780	0.7200	15,210	-0.01(-1.29%)
Aug 13, 2025	0.7347	0.7370	0.7294	0.7294	25,230	+0.01(+1.87%)
Aug 12, 2025	0.6750	0.7298	0.6750	0.7160	177,474	+0.04(+5.76%)
Aug 11, 2025	0.6679	0.6770	0.6679	0.6770	6,535	+0.03(+5.29%)
Aug 08, 2025	0.6430	0.6430	0.6430	0.6430	752	-0.00(-0.31%)
Aug 07, 2025	0.6652	0.6780	0.6450	0.6450	55,780	-0.04(-5.22%)
Aug 06, 2025	0.6858	0.6900	0.6805	0.6805	945	+0.04(+5.44%)
Aug 05, 2025	0.6454	0.6454	0.6454	0.6454	279	-0.01(-1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.