Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.0372	0.0372	0.0258	0.0310	961,415	-0.00(-1.59%)
Sep 30, 2024	0.0308	0.0336	0.0297	0.0315	789,983	+0.00(+6.06%)
Sep 27, 2024	0.0300	0.0320	0.0296	0.0297	214,923	-0.00(-2.30%)
Sep 26, 2024	0.0319	0.0337	0.0280	0.0304	134,741	+0.00(+8.57%)
Sep 25, 2024	0.0300	0.0314	0.0280	0.0280	418,131	-0.00(-2.78%)
Sep 24, 2024	0.0326	0.0335	0.0288	0.0288	262,554	-0.00(-12.20%)
Sep 23, 2024	0.0285	0.0430	0.0285	0.0328	261,689	+0.00(+3.47%)
Sep 20, 2024	0.0360	0.0372	0.0299	0.0317	211,500	-0.01(-13.86%)
Sep 19, 2024	0.0361	0.0371	0.0350	0.0368	133,690	+0.00(+1.94%)
Sep 18, 2024	0.0349	0.0390	0.0349	0.0361	126,119	+0.00(+1.69%)
Sep 17, 2024	0.0430	0.0430	0.0355	0.0355	187,620	-0.00(-11.25%)
Sep 16, 2024	0.0404	0.0415	0.0400	0.0400	186,885	-0.00(-1.23%)
Sep 13, 2024	0.0405	0.0420	0.0370	0.0405	403,566	+0.00(+1.25%)
Sep 12, 2024	0.0410	0.0410	0.0310	0.0400	1,097,815	+0.00(+11.11%)
Sep 11, 2024	0.0356	0.0398	0.0329	0.0360	254,309	+0.00(+9.09%)
Sep 10, 2024	0.0330	0.0330	0.0330	0.0330	1,000	-0.00(-9.59%)
Sep 09, 2024	0.0356	0.0370	0.0346	0.0365	35,879	-0.00(-3.95%)
Sep 06, 2024	0.0366	0.0383	0.0366	0.0380	57,305	+0.00(+11.76%)
Sep 05, 2024	0.0350	0.0398	0.0340	0.0340	618,763	+0.00(+3.03%)
Sep 04, 2024	0.0305	0.0330	0.0305	0.0330	281,972	+0.00(+7.84%)
Sep 03, 2024	0.0196	0.0330	0.0196	0.0306	59,488	-0.00(-7.27%)
Aug 30, 2024	0.0329	0.0330	0.0301	0.0330	98,493	+0.00(+8.91%)
Aug 29, 2024	0.0294	0.0314	0.0294	0.0303	321,588	+0.01(+24.69%)
Aug 28, 2024	0.0306	0.0339	0.0243	0.0243	1,287,939	-0.01(-27.89%)
Aug 27, 2024	0.0196	0.0337	0.0196	0.0337	65,000	-0.00(-1.75%)
Aug 26, 2024	0.0329	0.0343	0.0328	0.0343	801,525	+0.00(+0.00%)
Aug 23, 2024	0.0350	0.0350	0.0343	0.0343	12,400	-0.00(-2.00%)
Aug 22, 2024	0.0398	0.0398	0.0350	0.0350	38,600	-0.00(-9.09%)
Aug 21, 2024	0.0385	0.0385	0.0385	0.0385	6,097	+0.00(+14.58%)
Aug 19, 2024				0.0336	0	+0.00(+12.00%)
Aug 16, 2024	0.0296	0.0300	0.0296	0.0300	69,900	+0.00(+0.00%)
Aug 15, 2024	0.0288	0.0300	0.0288	0.0300	66,126	+0.00(+18.11%)
Aug 14, 2024	0.0254	0.0254	0.0254	0.0254	9,320	-0.00(-14.77%)
Aug 13, 2024	0.0330	0.0330	0.0254	0.0298	122,208	+0.00(+0.68%)
Aug 12, 2024	0.0303	0.0311	0.0296	0.0296	92,098	-0.00(-3.90%)
Aug 09, 2024	0.0290	0.0308	0.0290	0.0308	3,400	-0.00(-0.96%)
Aug 08, 2024	0.0311	0.0315	0.0295	0.0311	137,224	+0.00(+7.24%)
Aug 07, 2024	0.0230	0.0340	0.0230	0.0290	70,396	-0.00(-7.94%)
Aug 06, 2024	0.0270	0.0315	0.0230	0.0315	186,000	+0.00(+11.70%)
Aug 05, 2024	0.0300	0.0350	0.0282	0.0282	11,500	-0.00(-2.08%)
Aug 02, 2024	0.0230	0.0288	0.0230	0.0288	22,720	-0.00(-11.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.