Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025				3.050	0	-0.47(-13.35%)
Dec 01, 2025	3.050	6.300	3.050	3.520	318	-2.97(-45.76%)
Nov 28, 2025	6.240	6.490	6.240	6.490	1,567	+0.21(+3.34%)
Nov 26, 2025	6.300	6.300	6.000	6.280	800	+0.64(+11.35%)
Nov 24, 2025	5.640	5.640	5.640	5.640	500	+0.14(+2.55%)
Nov 21, 2025	5.450	5.500	5.450	5.500	1,003	+0.50(+10.00%)
Nov 20, 2025	4.500	5.000	4.500	5.000	1,100	+0.00(+0.00%)
Nov 19, 2025	4.990	5.000	4.990	5.000	403	+0.00(+0.00%)
Nov 18, 2025	4.950	5.000	4.950	5.000	1,026	+0.90(+21.95%)
Nov 17, 2025	4.100	4.100	4.100	4.100	326	+0.10(+2.50%)
Nov 14, 2025	4.000	4.000	4.000	4.000	337	+0.09(+2.30%)
Nov 13, 2025	3.290	3.910	3.290	3.910	636	-0.34(-8.00%)
Nov 12, 2025	3.270	4.250	3.270	4.250	200	-0.74(-14.83%)
Nov 11, 2025	4.990	4.990	4.990	4.990	100	-0.01(-0.20%)
Nov 10, 2025	5.000	5.000	5.000	5.000	544	+0.01(+0.20%)
Nov 07, 2025	4.500	4.990	4.350	4.990	1,762	+0.65(+14.98%)
Nov 06, 2025	3.090	4.350	3.090	4.340	456	-0.11(-2.47%)
Nov 05, 2025	3.750	4.450	3.750	4.450	400	+0.70(+18.67%)
Nov 04, 2025	3.030	3.750	3.030	3.750	1,540	-0.25(-6.25%)
Nov 03, 2025	3.100	4.000	4.000	4.000	318	+0.00(+0.00%)
Oct 31, 2025	4.010	4.010	4.000	4.000	386	-0.47(-10.51%)
Oct 30, 2025	4.470	4.470	4.470	4.470	200	-0.01(-0.22%)
Oct 28, 2025				4.480	2	+0.28(+6.67%)
Oct 27, 2025	3.020	4.200	3.020	4.200	2,254	+0.20(+5.00%)
Oct 23, 2025				4.000	25	-0.90(-18.37%)
Oct 17, 2025				4.900	0	-0.08(-1.61%)
Oct 14, 2025				4.980	0	-1.00(-16.72%)
Oct 13, 2025	5.970	5.990	5.970	5.980	766	+1.23(+25.89%)
Oct 10, 2025	4.750	5.250	4.750	4.750	1,018	+1.25(+35.71%)
Oct 07, 2025				3.500	130	-2.49(-41.57%)
Oct 06, 2025	3.110	5.990	3.110	5.990	1,724	+1.99(+49.75%)
Oct 03, 2025	4.000	4.000	4.000	4.000	212	+0.25(+6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.