Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.0675	0.1200	0.0675	0.1000	23,710	-0.05(-33.33%)
Nov 26, 2024	0.1500	0.1500	0.1120	0.1500	1,424	+0.03(+24.48%)
Nov 25, 2024	0.1028	0.1205	0.1028	0.1205	9,078	-0.02(-11.53%)
Nov 22, 2024	0.1100	0.1362	0.1100	0.1362	14,750	+0.02(+13.50%)
Nov 21, 2024	0.1151	0.1500	0.0736	0.1200	10,680	-0.02(-14.29%)
Nov 20, 2024	0.1200	0.1400	0.1175	0.1400	18,454	+0.02(+16.67%)
Nov 19, 2024	0.1550	0.1599	0.1150	0.1200	13,000	-0.04(-22.58%)
Nov 18, 2024	0.1150	0.1700	0.1150	0.1550	1,544	+0.04(+29.27%)
Nov 15, 2024	0.1300	0.1599	0.1199	0.1199	62,030	-0.01(-9.51%)
Nov 14, 2024	0.1250	0.1325	0.1041	0.1325	1,721	+0.03(+32.50%)
Nov 13, 2024	0.1500	0.1548	0.1000	0.1000	32,447	-0.03(-20.95%)
Nov 12, 2024	0.0739	0.1265	0.0739	0.1265	24,906	-0.03(-16.67%)
Nov 11, 2024	0.1500	0.1518	0.1095	0.1518	9,186	+0.00(+1.20%)
Nov 08, 2024	0.1500	0.1599	0.1300	0.1500	30,107	-0.01(-6.19%)
Nov 07, 2024	0.1000	0.1599	0.1000	0.1599	36,271	+0.03(+23.00%)
Nov 06, 2024	0.1300	0.1300	0.1300	0.1300	1,095	-0.01(-10.28%)
Nov 05, 2024	0.1000	0.1450	0.0500	0.1449	54,718	+0.00(+3.50%)
Nov 04, 2024	0.1400	0.1400	0.1400	0.1400	40,860	+0.02(+16.67%)
Nov 01, 2024	0.1350	0.1350	0.1200	0.1200	9,165	-0.01(-10.38%)
Oct 31, 2024	0.1077	0.1339	0.1077	0.1339	3,575	+0.00(+0.00%)
Oct 30, 2024	0.1000	0.1339	0.1000	0.1339	20,899	+0.00(+3.00%)
Oct 29, 2024	0.1350	0.1378	0.1300	0.1300	7,714	+0.00(+0.00%)
Oct 28, 2024	0.1300	0.1360	0.1300	0.1300	9,899	-0.03(-18.75%)
Oct 25, 2024	0.1050	0.1600	0.1050	0.1600	1,282	+0.04(+33.33%)
Oct 24, 2024	0.1373	0.1390	0.1050	0.1200	10,040	-0.01(-4.00%)
Oct 23, 2024	0.1425	0.1451	0.1250	0.1250	53,088	-0.01(-3.85%)
Oct 22, 2024	0.1250	0.1373	0.1150	0.1300	7,707	-0.01(-8.77%)
Oct 21, 2024	0.1250	0.1625	0.1250	0.1425	6,161	-0.02(-12.31%)
Oct 18, 2024	0.1150	0.1650	0.1150	0.1625	13,071	-0.00(-2.17%)
Oct 17, 2024	0.1350	0.1700	0.1150	0.1661	16,115	-0.00(-0.72%)
Oct 16, 2024	0.1250	0.1673	0.1150	0.1673	3,660	-0.00(-1.59%)
Oct 15, 2024	0.1700	0.1700	0.1250	0.1700	28,375	-0.00(-2.75%)
Oct 14, 2024	0.1505	0.1900	0.1505	0.1748	7,038	+0.02(+12.77%)
Oct 11, 2024	0.1700	0.1700	0.1400	0.1550	14,306	-0.00(-1.90%)
Oct 10, 2024	0.1750	0.1875	0.1500	0.1580	9,687	+0.01(+5.33%)
Oct 09, 2024	0.1748	0.1800	0.1500	0.1500	5,000	-0.01(-7.58%)
Oct 08, 2024	0.1550	0.1900	0.1434	0.1623	14,482	+0.02(+16.01%)
Oct 07, 2024	0.1700	0.1700	0.1250	0.1399	8,940	-0.02(-13.80%)
Oct 04, 2024	0.1273	0.1623	0.1250	0.1623	22,450	-0.00(-0.67%)
Oct 03, 2024	0.1273	0.1634	0.1273	0.1634	3,028	+0.03(+25.69%)
Oct 02, 2024	0.1480	0.1480	0.1300	0.1300	4,010	-0.03(-17.46%)
Oct 01, 2024	0.1420	0.1575	0.1420	0.1575	1,483	+0.02(+12.50%)
Sep 30, 2024	0.1590	0.1590	0.1340	0.1400	6,352	-0.00(-2.57%)
Sep 27, 2024	0.1100	0.1437	0.1100	0.1437	6,036	+0.01(+6.84%)
Sep 26, 2024	0.1200	0.1500	0.1200	0.1345	7,654	+0.01(+12.08%)
Sep 25, 2024	0.1200	0.1597	0.1200	0.1200	27,892	+0.00(+0.00%)
Sep 24, 2024	0.1500	0.1700	0.1200	0.1200	39,670	-0.04(-26.52%)
Sep 23, 2024	0.1873	0.2000	0.1500	0.1633	25,133	-0.01(-6.69%)
Sep 20, 2024	0.1875	0.1875	0.1750	0.1750	5,459	-0.02(-9.09%)
Sep 19, 2024	0.1800	0.2100	0.1500	0.1925	21,281	-0.01(-3.75%)
Sep 18, 2024	0.2000	0.2000	0.2000	0.2000	2,310	+0.04(+25.00%)
Sep 17, 2024	0.2100	0.2100	0.1500	0.1600	9,958	-0.04(-17.95%)
Sep 16, 2024	0.2099	0.2100	0.1950	0.1950	2,195	+0.02(+8.33%)
Sep 13, 2024	0.2200	0.2200	0.1800	0.1800	28,770	+0.00(+0.00%)
Sep 12, 2024	0.2288	0.2288	0.1800	0.1800	39,410	-0.04(-18.18%)
Sep 11, 2024	0.2539	0.2539	0.1800	0.2200	7,066	+0.02(+8.64%)
Sep 10, 2024	0.2400	0.2500	0.2025	0.2025	8,150	+0.00(+1.25%)
Sep 09, 2024	0.2000	0.2400	0.1500	0.2000	10,434	+0.01(+2.56%)
Sep 06, 2024	0.1999	0.1999	0.1407	0.1950	9,176	+0.02(+8.33%)
Sep 05, 2024	0.2450	0.2500	0.1500	0.1800	54,835	-0.06(-25.00%)
Sep 04, 2024	0.2400	0.2500	0.2400	0.2400	20,744	+0.04(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.