Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2025	0.2664	0.3714	0.2248	0.3300	1,424,197	+0.09(+39.95%)
Sep 02, 2025	0.2500	0.2500	0.2150	0.2358	702,480	+0.03(+13.97%)
Aug 29, 2025	0.1790	0.2142	0.1759	0.2069	201,709	+0.02(+9.59%)
Aug 28, 2025	0.2930	0.2930	0.1852	0.1888	1,211,063	-0.09(-31.59%)
Aug 27, 2025	0.0950	0.2934	0.0900	0.2760	732,530	+0.17(+169.01%)
Aug 26, 2025	0.0960	0.1102	0.0947	0.1026	188,878	-0.01(-12.38%)
Aug 25, 2025	0.1120	0.1190	0.1100	0.1171	100,304	+0.00(+0.69%)
Aug 22, 2025	0.1071	0.1200	0.1071	0.1163	80,250	+0.01(+5.06%)
Aug 21, 2025	0.1255	0.1255	0.1056	0.1107	58,492	-0.01(-4.90%)
Aug 20, 2025	0.1080	0.1193	0.1080	0.1164	47,025	-0.00(-3.96%)
Aug 19, 2025	0.1300	0.1300	0.1050	0.1212	25,523	-0.00(-3.04%)
Aug 18, 2025	0.1188	0.1300	0.1188	0.1250	8,500	+0.01(+8.04%)
Aug 15, 2025	0.1152	0.1200	0.1127	0.1157	54,750	-0.01(-7.29%)
Aug 14, 2025	0.1200	0.1248	0.1100	0.1248	29,300	+0.01(+9.47%)
Aug 13, 2025	0.1140	0.1140	0.1140	0.1140	13,500	-0.00(-3.06%)
Aug 12, 2025	0.1202	0.1260	0.1049	0.1176	315,398	-0.01(-4.78%)
Aug 11, 2025	0.1200	0.1275	0.1100	0.1235	131,250	+0.01(+11.36%)
Aug 08, 2025	0.1076	0.1174	0.1056	0.1109	122,969	-0.00(-2.03%)
Aug 07, 2025	0.0978	0.1132	0.0978	0.1132	30,000	+0.00(+4.33%)
Aug 06, 2025	0.1142	0.1142	0.0978	0.1085	53,100	+0.00(+0.18%)
Aug 05, 2025	0.1175	0.1235	0.1083	0.1083	65,400	-0.02(-14.05%)
Aug 04, 2025	0.1100	0.1300	0.1000	0.1260	105,399	+0.03(+27.02%)
Aug 01, 2025	0.1100	0.1100	0.0934	0.0992	53,883	+0.00(+2.69%)
Jul 31, 2025	0.0893	0.1026	0.0770	0.0966	128,706	+0.00(+0.63%)
Jul 30, 2025	0.0976	0.0976	0.0960	0.0960	6,500	-0.00(-3.03%)
Jul 29, 2025	0.0990	0.1010	0.0990	0.0990	110,210	+0.00(+0.00%)
Jul 28, 2025	0.0977	0.1041	0.0950	0.0990	64,088	+0.00(+2.38%)
Jul 25, 2025	0.0961	0.1018	0.0961	0.0967	86,833	+0.00(+3.98%)
Jul 24, 2025	0.1060	0.1147	0.0890	0.0930	101,519	-0.00(-1.17%)
Jul 23, 2025	0.0866	0.1011	0.0866	0.0941	67,974	+0.01(+8.04%)
Jul 22, 2025	0.0926	0.0963	0.0871	0.0871	19,500	-0.01(-8.32%)
Jul 21, 2025	0.0966	0.0966	0.0866	0.0950	64,012	-0.00(-1.66%)
Jul 17, 2025				0.0966	0	+0.00(+1.68%)
Jul 16, 2025	0.0977	0.0977	0.0919	0.0950	12,123	+0.00(+4.05%)
Jul 15, 2025	0.0879	0.0913	0.0879	0.0913	15,212	-0.00(-4.20%)
Jul 14, 2025	0.0920	0.1000	0.0895	0.0953	60,500	+0.00(+3.59%)
Jul 11, 2025	0.0930	0.0930	0.0920	0.0920	15,002	-0.00(-4.86%)
Jul 10, 2025	0.0943	0.0967	0.0859	0.0967	18,500	+0.00(+3.98%)
Jul 08, 2025				0.0930	0	+0.00(+0.00%)
Jul 07, 2025	0.0900	0.0930	0.0835	0.0930	49,800	+0.01(+10.71%)
Jul 03, 2025	0.0840	0.0840	0.0840	0.0840	12,000	+0.00(+0.00%)
Jul 02, 2025	0.0880	0.0880	0.0840	0.0840	27,250	-0.01(-6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.