Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 1.700 | 1.730 | 1.677 | 1.700 | 7,645 | +0.00(+0.00%) |
Jul 15, 2024 | 1.800 | 1.800 | 1.660 | 1.700 | 18,656 | -0.10(-5.56%) |
Jul 12, 2024 | 1.750 | 1.800 | 1.690 | 1.800 | 11,033 | +0.04(+2.42%) |
Jul 11, 2024 | 1.710 | 1.820 | 1.690 | 1.758 | 68,341 | +0.06(+3.38%) |
Jul 10, 2024 | 1.685 | 1.710 | 1.650 | 1.700 | 10,410 | +0.01(+0.35%) |
Jul 09, 2024 | 1.470 | 1.730 | 1.470 | 1.694 | 81,978 | +0.24(+16.83%) |
Jul 08, 2024 | 1.450 | 1.480 | 1.450 | 1.450 | 1,975 | -0.01(-0.68%) |
Jul 05, 2024 | 1.460 | 1.476 | 1.460 | 1.460 | 1,890 | -0.01(-0.68%) |
Jul 03, 2024 | 1.490 | 1.500 | 1.470 | 1.470 | 1,750 | -0.02(-1.61%) |
Jul 02, 2024 | 1.510 | 1.530 | 1.494 | 1.494 | 2,844 | -0.02(-1.06%) |
Jul 01, 2024 | 1.510 | 1.530 | 1.500 | 1.510 | 1,043 | +0.03(+1.75%) |
Jun 28, 2024 | 1.510 | 1.530 | 1.470 | 1.484 | 3,207 | -0.01(-0.40%) |
Jun 26, 2024 | 1.490 | 11 | +0.02(+1.36%) | |||
Jun 24, 2024 | 1.470 | 200 | -0.02(-1.34%) | |||
Jun 21, 2024 | 1.490 | 1.500 | 1.436 | 1.490 | 6,430 | +0.09(+6.06%) |
Jun 20, 2024 | 1.380 | 1.440 | 1.380 | 1.405 | 2,643 | -0.06(-3.78%) |
Jun 17, 2024 | 1.460 | 773 | -0.01(-0.68%) | |||
Jun 14, 2024 | 1.480 | 1.500 | 1.470 | 1.470 | 3,538 | -0.01(-0.68%) |
Jun 13, 2024 | 1.464 | 1.480 | 1.460 | 1.480 | 12,588 | -0.01(-0.80%) |
Jun 11, 2024 | 1.492 | 5 | +0.03(+2.19%) | |||
Jun 10, 2024 | 1.520 | 1.520 | 1.460 | 1.460 | 610 | -0.00(-0.01%) |
Jun 07, 2024 | 1.480 | 1.480 | 1.460 | 1.460 | 790 | -0.04(-2.66%) |
Jun 05, 2024 | 1.500 | 19 | -0.02(-1.32%) | |||
Jun 03, 2024 | 1.520 | 0 | +0.01(+0.66%) | |||
May 31, 2024 | 1.520 | 1.530 | 1.510 | 1.510 | 1,600 | -0.02(-1.31%) |
May 30, 2024 | 1.500 | 1.530 | 1.500 | 1.530 | 8,537 | +0.05(+3.73%) |
May 29, 2024 | 1.464 | 1.475 | 1.464 | 1.475 | 1,130 | -0.02(-1.34%) |
May 28, 2024 | 1.430 | 1.495 | 1.430 | 1.495 | 1,050 | +0.07(+4.55%) |
May 23, 2024 | 1.430 | 10 | +0.00(+0.00%) | |||
May 22, 2024 | 1.420 | 1.430 | 1.420 | 1.430 | 400 | -0.02(-1.38%) |
May 21, 2024 | 1.420 | 1.450 | 1.420 | 1.450 | 1,994 | -0.05(-3.33%) |
May 20, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 500 | +0.01(+0.81%) |
May 17, 2024 | 1.470 | 1.488 | 1.470 | 1.488 | 1,400 | +0.01(+0.81%) |
May 16, 2024 | 1.440 | 1.476 | 1.440 | 1.476 | 1,399 | +0.02(+1.22%) |
May 14, 2024 | 1.458 | 0 | +0.04(+2.69%) | |||
May 13, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | 425 | -0.04(-2.87%) |
May 09, 2024 | 1.462 | 4 | -0.03(-1.88%) | |||
May 08, 2024 | 1.530 | 1.530 | 1.490 | 1.490 | 1,310 | +0.02(+1.36%) |
May 07, 2024 | 1.450 | 1.486 | 1.450 | 1.470 | 6,100 | -0.03(-2.00%) |
May 06, 2024 | 1.500 | 1.510 | 1.500 | 1.500 | 2,661 | -0.00(-0.27%) |
May 03, 2024 | 1.530 | 1.540 | 1.486 | 1.504 | 13,894 | +0.00(+0.27%) |
May 02, 2024 | 1.498 | 1.600 | 1.490 | 1.500 | 30,051 | +0.01(+1.01%) |