Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.1651 | 0.1744 | 0.1515 | 0.1515 | 6,000 | +0.00(+0.07%) |
Jul 25, 2024 | 0.1500 | 0.1650 | 0.1500 | 0.1514 | 32,422 | -0.03(-15.89%) |
Jul 24, 2024 | 0.1750 | 0.1800 | 0.1690 | 0.1800 | 2,560 | +0.01(+2.86%) |
Jul 23, 2024 | 0.1850 | 0.1850 | 0.1636 | 0.1750 | 14,583 | +0.00(+2.94%) |
Jul 22, 2024 | 0.1850 | 0.1900 | 0.1700 | 0.1700 | 72,520 | +0.00(+0.00%) |
Jul 19, 2024 | 0.1925 | 0.1925 | 0.1700 | 0.1700 | 4,421 | -0.01(-7.86%) |
Jul 18, 2024 | 0.1990 | 0.1990 | 0.1845 | 0.1845 | 50,500 | -0.01(-2.89%) |
Jul 17, 2024 | 0.1500 | 0.1900 | 0.1500 | 0.1900 | 23,870 | +0.00(+0.64%) |
Jul 16, 2024 | 0.2002 | 0.2200 | 0.1888 | 0.1888 | 45,279 | -0.02(-8.75%) |
Jul 15, 2024 | 0.2300 | 0.2322 | 0.2069 | 0.2069 | 32,343 | -0.03(-10.97%) |
Jul 12, 2024 | 0.2220 | 0.2561 | 0.2180 | 0.2324 | 82,145 | +0.02(+9.62%) |
Jul 11, 2024 | 0.2281 | 0.2290 | 0.2100 | 0.2120 | 83,267 | -0.00(-1.40%) |
Jul 10, 2024 | 0.2150 | 0.2150 | 0.1876 | 0.2150 | 104,812 | +0.01(+4.07%) |
Jul 09, 2024 | 0.2062 | 0.2100 | 0.1958 | 0.2066 | 58,680 | +0.01(+3.15%) |
Jul 08, 2024 | 0.2050 | 0.2100 | 0.1700 | 0.2003 | 244,126 | -0.01(-3.47%) |
Jul 05, 2024 | 0.2100 | 0.2100 | 0.1714 | 0.2075 | 87,192 | -0.00(-1.19%) |
Jul 03, 2024 | 0.2000 | 0.2400 | 0.2000 | 0.2100 | 131,602 | -0.01(-4.55%) |
Jul 02, 2024 | 0.2300 | 0.2300 | 0.2090 | 0.2200 | 107,959 | -0.01(-6.38%) |
Jul 01, 2024 | 0.2409 | 0.2645 | 0.2100 | 0.2350 | 47,285 | +0.00(+0.00%) |
Jun 28, 2024 | 0.2500 | 0.2500 | 0.2200 | 0.2350 | 182,681 | -0.01(-2.08%) |
Jun 27, 2024 | 0.2750 | 0.2750 | 0.2300 | 0.2400 | 79,213 | -0.01(-3.88%) |
Jun 26, 2024 | 0.2500 | 0.2600 | 0.2300 | 0.2497 | 78,860 | -0.00(-0.08%) |
Jun 25, 2024 | 0.2600 | 0.2600 | 0.2290 | 0.2499 | 57,142 | -0.00(-0.08%) |
Jun 24, 2024 | 0.2625 | 0.2625 | 0.2126 | 0.2501 | 32,286 | -0.01(-5.44%) |
Jun 21, 2024 | 0.2721 | 0.2750 | 0.2341 | 0.2645 | 28,625 | -0.02(-7.19%) |
Jun 20, 2024 | 0.2700 | 0.2900 | 0.2588 | 0.2850 | 207,861 | +0.01(+5.56%) |
Jun 18, 2024 | 0.3390 | 0.3390 | 0.2643 | 0.2700 | 36,928 | +0.01(+2.51%) |
Jun 17, 2024 | 0.2709 | 0.2852 | 0.2629 | 0.2634 | 16,198 | -0.02(-5.93%) |
Jun 14, 2024 | 0.2434 | 0.2827 | 0.2400 | 0.2800 | 177,764 | +0.04(+15.80%) |
Jun 13, 2024 | 0.2500 | 0.2500 | 0.2007 | 0.2418 | 42,989 | -0.01(-3.28%) |
Jun 12, 2024 | 0.2586 | 0.2699 | 0.2500 | 0.2500 | 13,827 | -0.01(-2.80%) |
Jun 11, 2024 | 0.2680 | 0.2703 | 0.2572 | 0.2572 | 45,001 | -0.02(-7.08%) |
Jun 10, 2024 | 0.2698 | 0.2800 | 0.2664 | 0.2768 | 57,485 | +0.02(+6.46%) |
Jun 07, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 4,000 | -0.01(-3.70%) |
Jun 06, 2024 | 0.2718 | 0.2750 | 0.2650 | 0.2700 | 57,516 | +0.00(+0.00%) |
Jun 05, 2024 | 0.2700 | 0.2700 | 0.2621 | 0.2700 | 12,675 | +0.00(+0.60%) |
Jun 04, 2024 | 0.2700 | 0.2800 | 0.2684 | 0.2684 | 35,533 | -0.00(-0.59%) |
Jun 03, 2024 | 0.2771 | 0.2771 | 0.2670 | 0.2700 | 160,087 | -0.02(-5.63%) |
May 31, 2024 | 0.2701 | 0.2861 | 0.2700 | 0.2861 | 12,600 | +0.01(+4.91%) |
May 30, 2024 | 0.2829 | 0.2885 | 0.2727 | 0.2727 | 15,100 | -0.01(-4.32%) |
May 29, 2024 | 0.3135 | 0.3135 | 0.2850 | 0.2850 | 10,571 | -0.01(-2.50%) |
May 28, 2024 | 0.3012 | 0.3043 | 0.2846 | 0.2923 | 52,393 | +0.01(+2.56%) |
May 24, 2024 | 0.2699 | 0.2850 | 0.2699 | 0.2850 | 37,605 | +0.01(+2.48%) |
May 23, 2024 | 0.2791 | 0.2806 | 0.2700 | 0.2781 | 44,188 | -0.00(-0.22%) |
May 22, 2024 | 0.3400 | 0.3400 | 0.2787 | 0.2787 | 40,732 | -0.03(-10.18%) |
May 21, 2024 | 0.3400 | 0.3400 | 0.2841 | 0.3103 | 208,979 | -0.03(-8.74%) |
May 20, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 25,930 | +0.02(+7.53%) |
May 17, 2024 | 0.3000 | 0.3162 | 0.3000 | 0.3162 | 11,750 | +0.00(+0.57%) |
May 16, 2024 | 0.3122 | 0.3163 | 0.3122 | 0.3144 | 21,862 | +0.00(+0.19%) |
May 15, 2024 | 0.2900 | 0.3153 | 0.2834 | 0.3138 | 67,595 | +0.03(+10.69%) |
May 14, 2024 | 0.2835 | 0.2900 | 0.2835 | 0.2835 | 2,170 | +0.00(+0.35%) |
May 13, 2024 | 0.2889 | 0.3500 | 0.2800 | 0.2825 | 24,485 | -0.02(-5.46%) |
May 10, 2024 | 0.3500 | 0.3500 | 0.2988 | 0.2988 | 6,610 | -0.01(-2.19%) |
May 09, 2024 | 0.2769 | 0.3055 | 0.2769 | 0.3055 | 5,862 | +0.03(+10.33%) |
May 07, 2024 | 0.2769 | 0 | -0.00(-1.11%) | |||
May 06, 2024 | 0.2791 | 0.2800 | 0.2791 | 0.2800 | 23,560 | +0.00(+0.00%) |