Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.1089	0.1089	0.0902	0.0930	58,432	-0.02(-14.60%)
Feb 13, 2025	0.1039	0.1089	0.0945	0.1089	27,690	+0.00(+3.71%)
Feb 12, 2025	0.1041	0.1089	0.1020	0.1050	142,500	+0.00(+0.00%)
Feb 11, 2025	0.1100	0.1100	0.0946	0.1050	108,410	-0.00(-0.10%)
Feb 10, 2025	0.1068	0.1183	0.1051	0.1051	196,600	-0.01(-8.93%)
Feb 07, 2025	0.0950	0.1154	0.0950	0.1154	96,765	+0.01(+8.77%)
Feb 06, 2025	0.1091	0.1091	0.0902	0.1061	45,643	-0.00(-2.75%)
Feb 05, 2025	0.1037	0.1100	0.0910	0.1091	89,710	+0.02(+17.95%)
Feb 04, 2025	0.0925	0.1090	0.0925	0.0925	93,800	-0.01(-5.23%)
Feb 03, 2025	0.0945	0.0976	0.0945	0.0976	18,000	+0.00(+0.72%)
Jan 31, 2025	0.0986	0.1081	0.0950	0.0969	41,040	-0.00(-3.29%)
Jan 30, 2025	0.1002	0.1002	0.1002	0.1002	560	+0.00(+0.70%)
Jan 29, 2025	0.0830	0.1118	0.0830	0.0995	86,100	-0.01(-7.10%)
Jan 28, 2025	0.0854	0.1071	0.0841	0.1071	261,431	+0.02(+19.53%)
Jan 27, 2025	0.0861	0.1125	0.0760	0.0896	163,350	+0.01(+7.05%)
Jan 24, 2025	0.0857	0.1090	0.0834	0.0837	180,000	-0.00(-1.41%)
Jan 23, 2025	0.0672	0.0971	0.0672	0.0849	197,903	-0.00(-0.12%)
Jan 22, 2025	0.0930	0.1042	0.0629	0.0850	133,747	-0.00(-5.56%)
Jan 21, 2025	0.1225	0.1225	0.0900	0.0900	189,200	-0.03(-21.74%)
Jan 17, 2025	0.1150	0.1260	0.1050	0.1150	141,341	-0.01(-4.64%)
Jan 16, 2025	0.1100	0.1297	0.1100	0.1206	64,050	-0.00(-3.29%)
Jan 15, 2025	0.1290	0.1300	0.1234	0.1247	31,621	-0.01(-5.82%)
Jan 14, 2025	0.1290	0.1324	0.1290	0.1324	10,500	+0.01(+7.12%)
Jan 13, 2025	0.1236	0.1236	0.1142	0.1236	19,905	+0.01(+7.76%)
Jan 10, 2025	0.1157	0.1157	0.1147	0.1147	5,800	-0.01(-4.26%)
Jan 08, 2025	0.1237	0.1237	0.1165	0.1198	1,148	-0.00(-1.24%)
Jan 07, 2025	0.1130	0.1213	0.1130	0.1213	8,920	-0.00(-3.12%)
Jan 06, 2025	0.1395	0.1395	0.1156	0.1252	36,932	-0.01(-10.25%)
Jan 03, 2025	0.1000	0.1395	0.1000	0.1395	28,727	+0.01(+9.33%)
Jan 02, 2025	0.1120	0.1276	0.1120	0.1276	2,000	+0.00(+3.74%)
Dec 31, 2024				0.1230	0	+0.01(+11.11%)
Dec 30, 2024	0.1000	0.1145	0.1000	0.1107	58,868	-0.01(-9.48%)
Dec 27, 2024	0.1198	0.1250	0.1144	0.1223	25,669	+0.00(+2.17%)
Dec 26, 2024	0.1223	0.1223	0.1197	0.1197	1,350	-0.00(-2.92%)
Dec 24, 2024	0.1371	0.1371	0.1138	0.1233	31,129	+0.01(+11.89%)
Dec 23, 2024	0.1300	0.1300	0.1102	0.1102	44,818	-0.02(-15.23%)
Dec 20, 2024	0.1364	0.1364	0.1000	0.1300	266,884	+0.01(+9.61%)
Dec 19, 2024	0.1233	0.1400	0.1169	0.1186	111,240	-0.01(-5.57%)
Dec 18, 2024	0.1375	0.1427	0.1214	0.1256	135,268	-0.03(-17.75%)
Dec 17, 2024	0.1252	0.1579	0.1218	0.1527	141,992	+0.00(+2.62%)
Dec 16, 2024	0.1357	0.1574	0.1224	0.1488	159,357	+0.01(+10.22%)
Dec 13, 2024	0.1635	0.1648	0.1298	0.1350	193,400	-0.01(-10.00%)
Dec 12, 2024	0.1333	0.1747	0.1333	0.1500	202,080	+0.02(+15.38%)
Dec 11, 2024	0.1433	0.1736	0.1300	0.1300	210,347	-0.03(-19.60%)
Dec 10, 2024	0.1631	0.1631	0.1300	0.1617	20,205	+0.03(+21.95%)
Dec 09, 2024	0.1000	0.1601	0.1000	0.1326	181,922	-0.03(-19.39%)
Dec 06, 2024	0.1746	0.1749	0.1300	0.1645	136,850	+0.01(+5.18%)
Dec 05, 2024	0.1475	0.1717	0.1327	0.1564	181,572	-0.03(-16.14%)
Dec 04, 2024	0.1569	0.1865	0.1531	0.1865	31,535	+0.00(+1.91%)
Dec 03, 2024	0.1063	0.1830	0.1063	0.1830	35,500	+0.04(+26.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.