Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	0.3729	0.4100	0.3729	0.3729	8,143	-0.04(-9.05%)
Feb 19, 2026	0.4200	0.5000	0.3960	0.4100	49,151	+0.02(+6.00%)
Feb 18, 2026	0.3416	0.3868	0.3100	0.3868	37,010	+0.09(+28.93%)
Feb 17, 2026	0.1196	0.4000	0.1196	0.3000	14,251	+0.07(+27.77%)
Feb 13, 2026	0.2348	0.3600	0.2348	0.2348	23,752	-0.12(-33.41%)
Feb 12, 2026	0.3526	0.3526	0.3225	0.3526	7,285	+0.02(+6.56%)
Feb 11, 2026	0.3309	0.3309	0.3309	0.3309	1,675	+0.01(+3.02%)
Feb 10, 2026	0.3212	0.3212	0.3212	0.3212	250	+0.01(+3.71%)
Feb 09, 2026	0.3228	0.3228	0.3000	0.3097	9,450	-0.02(-6.09%)
Feb 06, 2026	0.5000	0.5000	0.3276	0.3298	8,050	+0.09(+36.28%)
Feb 05, 2026	0.4295	0.4296	0.2420	0.2420	13,760	-0.22(-47.45%)
Feb 04, 2026	0.4423	0.4605	0.3754	0.4605	18,820	+0.02(+3.90%)
Feb 03, 2026	0.4700	0.4700	0.4162	0.4432	12,172	-0.03(-5.70%)
Feb 02, 2026	0.5095	0.5095	0.4495	0.4700	72,900	-0.01(-3.05%)
Jan 30, 2026	0.4815	0.5020	0.4400	0.4848	92,096	+0.00(+0.98%)
Jan 29, 2026	0.5230	0.5230	0.4600	0.4801	184,564	-0.02(-3.98%)
Jan 28, 2026	0.5200	0.5310	0.4900	0.5000	110,013	-0.01(-1.11%)
Jan 27, 2026	0.5000	0.5350	0.4913	0.5056	250,316	-0.00(-0.86%)
Jan 26, 2026	0.5169	0.5400	0.5020	0.5100	75,155	+0.01(+1.80%)
Jan 23, 2026	0.4960	0.5300	0.4960	0.5010	82,585	+0.00(+0.20%)
Jan 22, 2026	0.4500	0.5000	0.4373	0.5000	116,283	+0.05(+11.11%)
Jan 21, 2026	0.4500	0.4500	0.4500	0.4500	3,726	+0.00(+0.00%)
Jan 15, 2026				0.4500	0	-0.03(-6.25%)
Jan 09, 2026				0.4800	100	-0.04(-7.34%)
Jan 05, 2026				0.5180	0	-0.03(-5.82%)
Dec 29, 2025				0.5500	5,000	-0.00(-0.15%)
Dec 24, 2025				0.5508	0	-0.02(-2.93%)
Dec 22, 2025				0.5674	0	+0.02(+3.16%)
Dec 18, 2025				0.5500	15	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.