Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025				0.9500	3	+0.00(+0.00%)
Dec 30, 2025	0.9500	0.9500	0.9500	0.9500	90,980	+0.00(+0.00%)
Dec 29, 2025	0.9500	0.9500	0.9500	0.9500	41,490	+0.00(+0.00%)
Dec 26, 2025	0.9500	0.9500	0.9500	0.9500	1,000	+0.00(+0.00%)
Dec 24, 2025	0.9500	0.9500	0.9500	0.9500	45,240	+0.00(+0.00%)
Dec 23, 2025	0.7500	0.9500	0.7500	0.9500	15,720	+0.00(+0.00%)
Dec 22, 2025	0.9500	0.9500	0.9500	0.9500	14,942	+0.20(+26.67%)
Dec 18, 2025				0.7500	20	+0.00(+0.00%)
Dec 17, 2025	0.7500	0.7500	0.7500	0.7500	60,545	-0.05(-6.26%)
Dec 16, 2025	0.7505	0.8001	0.7500	0.8001	104,751	-0.15(-15.78%)
Dec 15, 2025	0.9500	0.9500	0.9500	0.9500	10,962	+0.20(+26.65%)
Dec 11, 2025				0.7501	1	+0.00(+0.01%)
Dec 10, 2025	0.7501	0.7501	0.7500	0.7500	1,126	-0.01(-0.66%)
Dec 09, 2025	0.8000	0.9500	0.7505	0.7550	63,916	-0.19(-20.53%)
Dec 01, 2025				0.9500	40	-0.16(-14.41%)
Nov 24, 2025				1.110	0	+0.01(+0.91%)
Nov 19, 2025				1.100	30	+0.35(+46.67%)
Nov 17, 2025				0.7500	4	+0.00(+0.00%)
Nov 14, 2025	0.7500	0.7500	0.7500	0.7500	80,099	+0.00(+0.00%)
Nov 11, 2025				0.7500	0	-0.35(-31.82%)
Nov 10, 2025	1.100	1.100	1.000	1.100	13,200	+0.35(+46.67%)
Nov 07, 2025	0.7500	0.7500	0.7500	0.7500	610	+0.00(+0.00%)
Nov 06, 2025	0.7500	0.7500	0.7500	0.7500	20,000	+0.00(+0.00%)
Nov 05, 2025	0.2500	0.7500	0.2500	0.7500	7,022	-0.25(-25.00%)
Nov 04, 2025	0.7501	1.000	0.7500	1.000	41,806	+0.50(+100.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.