Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.0690	0.0690	0.0655	0.0664	278,169	-0.00(-1.63%)
Sep 04, 2025	0.0689	0.0689	0.0658	0.0675	131,245	+0.00(+0.15%)
Sep 03, 2025	0.0687	0.0688	0.0652	0.0674	212,027	-0.00(-1.61%)
Sep 02, 2025	0.0658	0.0760	0.0658	0.0685	227,904	-0.00(-2.70%)
Aug 29, 2025	0.0679	0.0730	0.0658	0.0704	425,413	+0.00(+1.29%)
Aug 28, 2025	0.0650	0.0700	0.0650	0.0695	352,733	+0.00(+3.58%)
Aug 27, 2025	0.0650	0.0690	0.0650	0.0671	104,519	+0.00(+1.98%)
Aug 26, 2025	0.0658	0.0690	0.0650	0.0658	58,892	-0.00(-2.66%)
Aug 25, 2025	0.0770	0.0770	0.0655	0.0676	222,209	+0.00(+1.81%)
Aug 22, 2025	0.0655	0.0679	0.0655	0.0664	342,601	+0.00(+0.61%)
Aug 21, 2025	0.0674	0.0730	0.0650	0.0660	384,615	-0.00(-4.21%)
Aug 20, 2025	0.0730	0.0730	0.0680	0.0689	151,901	-0.00(-2.82%)
Aug 19, 2025	0.0730	0.0730	0.0680	0.0709	148,340	-0.00(-0.14%)
Aug 18, 2025	0.0720	0.0730	0.0680	0.0710	159,244	+0.00(+2.31%)
Aug 15, 2025	0.0701	0.0730	0.0655	0.0694	222,758	+0.00(+0.14%)
Aug 14, 2025	0.0680	0.0695	0.0655	0.0693	487,902	+0.00(+1.91%)
Aug 13, 2025	0.0656	0.0800	0.0656	0.0680	293,739	-0.00(-5.42%)
Aug 12, 2025	0.0700	0.0767	0.0685	0.0719	205,426	+0.00(+5.12%)
Aug 11, 2025	0.0848	0.0848	0.0650	0.0684	126,436	-0.00(-1.72%)
Aug 08, 2025	0.0675	0.0733	0.0650	0.0696	283,353	-0.00(-0.57%)
Aug 07, 2025	0.0700	0.0760	0.0700	0.0700	89,368	-0.00(-3.18%)
Aug 06, 2025	0.0721	0.0735	0.0680	0.0723	68,040	+0.00(+3.29%)
Aug 05, 2025	0.0626	0.0728	0.0600	0.0700	182,499	+0.00(+1.45%)
Aug 04, 2025	0.0760	0.0760	0.0660	0.0690	266,365	-0.00(-5.48%)
Aug 01, 2025	0.0711	0.0730	0.0686	0.0730	139,977	+0.00(+0.27%)
Jul 31, 2025	0.0697	0.0730	0.0686	0.0728	110,363	+0.00(+2.39%)
Jul 30, 2025	0.0719	0.0790	0.0683	0.0711	343,124	-0.00(-2.60%)
Jul 29, 2025	0.0766	0.0779	0.0706	0.0730	217,482	-0.00(-2.14%)
Jul 28, 2025	0.0700	0.0774	0.0650	0.0746	434,718	+0.01(+7.49%)
Jul 25, 2025	0.0788	0.0788	0.0662	0.0694	727,668	-0.00(-0.29%)
Jul 24, 2025	0.0610	0.0750	0.0610	0.0696	1,137,695	+0.00(+5.30%)
Jul 23, 2025	0.0750	0.0750	0.0654	0.0661	426,430	-0.00(-1.64%)
Jul 22, 2025	0.0709	0.0709	0.0653	0.0672	140,241	-0.00(-3.86%)
Jul 21, 2025	0.0652	0.0730	0.0652	0.0699	261,047	+0.00(+5.91%)
Jul 18, 2025	0.0693	0.0719	0.0660	0.0660	305,974	-0.00(-1.20%)
Jul 17, 2025	0.0698	0.0700	0.0650	0.0668	144,331	+0.00(+2.14%)
Jul 16, 2025	0.0640	0.0694	0.0605	0.0654	744,793	+0.00(+2.19%)
Jul 15, 2025	0.0643	0.0650	0.0583	0.0640	258,036	+0.00(+5.26%)
Jul 14, 2025	0.0649	0.0666	0.0600	0.0608	563,004	-0.00(-5.15%)
Jul 11, 2025	0.0640	0.0700	0.0580	0.0641	605,338	+0.00(+0.47%)
Jul 10, 2025	0.0622	0.0675	0.0562	0.0638	705,182	+0.00(+6.33%)
Jul 09, 2025	0.0618	0.0620	0.0599	0.0600	266,742	-0.00(-0.83%)
Jul 08, 2025	0.0622	0.0622	0.0580	0.0605	88,185	+0.00(+0.33%)
Jul 07, 2025	0.0608	0.0622	0.0589	0.0603	145,920	+0.00(+2.20%)
Jul 03, 2025	0.0595	0.0625	0.0589	0.0590	199,019	-0.00(-2.80%)
Jul 02, 2025	0.0620	0.0650	0.0591	0.0607	637,037	-0.00(-2.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.