Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 13, 2024 | 0.0370 | 7 | +0.00(+0.00%) | |||
Aug 12, 2024 | 0.0591 | 0.0600 | 0.0370 | 0.0370 | 792 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 2,008 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0370 | 0.1000 | 0.0370 | 0.0370 | 53,203 | -0.02(-38.33%) |
Aug 06, 2024 | 0.0600 | 0 | +0.02(+50.00%) | |||
Aug 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,716 | +0.00(+8.11%) |
Aug 02, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 7,000 | -0.01(-17.78%) |
Jul 25, 2024 | 0.0450 | 0 | +0.01(+21.62%) | |||
Jul 24, 2024 | 0.0400 | 0.0450 | 0.0370 | 0.0370 | 11,135 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 9,050 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 7,323 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 1,238 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0370 | 41 | +0.00(+0.00%) | |||
Jul 12, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 1,011 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 3,229 | -0.00(-7.50%) |
Jul 10, 2024 | 0.0370 | 0.0400 | 0.0370 | 0.0400 | 883 | +0.00(+8.11%) |
Jul 09, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 120 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0370 | 1 | +0.00(+0.00%) | |||
Jul 02, 2024 | 0.0370 | 0 | +0.00(+0.00%) | |||
Jul 01, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 98,970 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0370 | 0 | +0.00(+0.00%) | |||
Jun 25, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 450 | -0.01(-17.78%) |
Jun 21, 2024 | 0.0450 | 0 | +0.01(+21.62%) | |||
Jun 20, 2024 | 0.0370 | 0.0370 | 0.0300 | 0.0370 | 220,431 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 8,000 | -0.01(-17.78%) |
Jun 17, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 520 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 638 | +0.01(+50.00%) |
Jun 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 296 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0450 | 0.0450 | 0.0300 | 0.0300 | 1,843 | -0.01(-18.92%) |
Jun 11, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 10,785 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 121 | +0.00(+5.71%) |
Jun 07, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 162 | +0.01(+16.67%) |
Jun 06, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |