Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2025	0.5000	0.5100	0.5000	0.5100	5,400	-0.00(-0.58%)
Aug 11, 2025				0.5130	0	+0.00(+0.45%)
Aug 08, 2025	0.5005	0.5119	0.4900	0.5107	51,453	+0.02(+3.55%)
Aug 07, 2025	0.5100	0.5150	0.4880	0.4932	77,511	+0.00(+0.06%)
Aug 06, 2025	0.5009	0.5114	0.4886	0.4929	36,010	+0.01(+2.47%)
Aug 05, 2025	0.4764	0.5102	0.4764	0.4810	10,225	-0.03(-6.33%)
Aug 04, 2025	0.5200	0.5200	0.5135	0.5135	16,000	+0.05(+10.91%)
Aug 01, 2025	0.4630	0.4630	0.4630	0.4630	1,510	-0.00(-0.43%)
Jul 31, 2025	0.4650	0.4650	0.4634	0.4650	23,210	-0.01(-2.11%)
Jul 30, 2025	0.5090	0.5100	0.4750	0.4750	57,145	-0.04(-8.51%)
Jul 28, 2025				0.5192	2	+0.00(+0.82%)
Jul 25, 2025	0.5090	0.5150	0.5090	0.5150	24,000	+0.01(+1.88%)
Jul 24, 2025	0.5100	0.5100	0.5055	0.5055	18,000	+0.01(+1.89%)
Jul 23, 2025	0.4961	0.4961	0.4961	0.4961	2,252	+0.03(+7.45%)
Jul 22, 2025	0.4300	0.4617	0.4300	0.4617	1,100	-0.00(-0.35%)
Jul 21, 2025	0.4650	0.4650	0.4590	0.4633	10,500	+0.01(+2.50%)
Jul 18, 2025	0.4500	0.4682	0.4500	0.4520	66,500	+0.01(+2.40%)
Jul 17, 2025	0.4410	0.4500	0.4410	0.4414	25,500	+0.00(+0.09%)
Jul 16, 2025	0.4200	0.4410	0.4200	0.4410	12,300	+0.01(+1.85%)
Jul 15, 2025	0.4250	0.4330	0.4250	0.4330	5,000	+0.01(+2.61%)
Jul 11, 2025				0.4220	500	+0.00(+0.52%)
Jul 10, 2025	0.4198	0.4198	0.4198	0.4198	295	+0.00(+0.24%)
Jul 09, 2025	0.4108	0.4188	0.4108	0.4188	4,358	+0.01(+2.15%)
Jul 07, 2025				0.4100	0	+0.00(+0.00%)
Jul 02, 2025				0.4100	0	-0.02(-3.53%)
Jul 01, 2025	0.4175	0.4250	0.4175	0.4250	12,500	+0.00(+0.57%)
Jun 30, 2025	0.4201	0.4226	0.4201	0.4226	7,500	+0.00(+0.62%)
Jun 26, 2025				0.4200	0	+0.00(+0.00%)
Jun 25, 2025	0.4200	0.4200	0.4200	0.4200	10,800	+0.00(+0.00%)
Jun 24, 2025	0.4155	0.4200	0.4155	0.4200	2,000	+0.00(+0.00%)
Jun 23, 2025	0.4045	0.4300	0.4045	0.4200	29,747	+0.02(+4.53%)
Jun 18, 2025				0.4018	10	+0.01(+1.46%)
Jun 17, 2025	0.3980	0.4030	0.3960	0.3960	50,295	+0.03(+7.03%)
Jun 16, 2025	0.3950	0.3950	0.3700	0.3700	42,500	-0.05(-12.67%)
Jun 13, 2025	0.4237	0.4237	0.3844	0.4237	7,506	+0.02(+3.90%)
Jun 12, 2025	0.3940	0.4078	0.3940	0.4078	12,050	-0.01(-1.73%)
Jun 11, 2025	0.4150	0.4150	0.4150	0.4150	455	-0.00(-1.00%)
Jun 09, 2025				0.4192	0	+0.03(+7.74%)
Jun 06, 2025	0.3713	0.3891	0.3713	0.3891	10,000	+0.01(+2.85%)
Jun 04, 2025	0.3783	0.3783	0.3783	0.3783	2,000	+0.01(+3.64%)
Jun 03, 2025	0.3404	0.3650	0.3404	0.3650	1,120	-0.00(-1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.