Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.8277	0.8399	0.7720	0.7720	86,955	-0.06(-7.71%)
Dec 04, 2025	0.7761	0.8500	0.7623	0.8365	26,080	+0.07(+9.73%)
Dec 03, 2025	0.7330	0.7623	0.6850	0.7623	8,201	+0.10(+15.57%)
Dec 02, 2025	0.6610	0.6711	0.6596	0.6596	10,704	+0.00(+0.63%)
Dec 01, 2025	0.6713	0.6735	0.6555	0.6555	50,448	+0.05(+7.83%)
Nov 28, 2025	0.5783	0.6180	0.5783	0.6079	38,260	+0.04(+7.21%)
Nov 26, 2025	0.5770	0.5770	0.5670	0.5670	4,348	+0.01(+1.49%)
Nov 25, 2025	0.5587	0.5587	0.5587	0.5587	1,012	+0.03(+5.42%)
Nov 24, 2025	0.5300	0.5300	0.5300	0.5300	2,503	-0.03(-5.36%)
Nov 21, 2025	0.5355	0.5600	0.5355	0.5600	3,405	-0.03(-5.21%)
Nov 20, 2025	0.5905	0.5908	0.5905	0.5908	74,630	-0.00(-0.20%)
Nov 19, 2025	0.6083	0.6083	0.5910	0.5920	21,550	+0.00(+0.00%)
Nov 18, 2025	0.5920	0.6290	0.5920	0.5920	4,383	-0.02(-3.93%)
Nov 17, 2025	0.6299	0.6299	0.6091	0.6162	19,500	-0.01(-2.19%)
Nov 14, 2025	0.6481	0.6481	0.6205	0.6300	43,628	+0.01(+1.74%)
Nov 12, 2025				0.6192	0	+0.00(+0.80%)
Nov 11, 2025	0.6150	0.6167	0.6122	0.6143	7,267	-0.01(-2.20%)
Nov 10, 2025	0.6013	0.6281	0.6013	0.6281	2,415	+0.02(+2.97%)
Nov 07, 2025	0.6100	0.6100	0.6100	0.6100	42,607	+0.02(+3.37%)
Nov 06, 2025	0.6054	0.6054	0.5900	0.5901	36,188	+0.00(+0.02%)
Nov 05, 2025	0.6100	0.6100	0.5900	0.5900	24,600	+0.03(+6.31%)
Nov 04, 2025	0.5484	0.5726	0.5449	0.5550	6,500	-0.03(-5.31%)
Nov 03, 2025	0.5393	0.6200	0.5393	0.5861	35,400	+0.03(+4.85%)
Oct 31, 2025	0.5590	0.5590	0.5590	0.5590	2,611	+0.00(+0.36%)
Oct 30, 2025	0.5377	0.5664	0.5338	0.5570	15,902	+0.00(+0.00%)
Oct 29, 2025	0.5520			0.5570	37,256	+0.06(+11.40%)
Oct 28, 2025	0.5000	0.5000	0.4972	0.5000	285	-0.00(-0.95%)
Oct 27, 2025	0.4950	0.5048	0.4950	0.5048	22,380	+0.00(+0.32%)
Oct 24, 2025	0.5032	0.5032	0.5032	0.5032	1,006	-0.02(-3.97%)
Oct 23, 2025	0.4915	0.5240	0.4915	0.5240	5,100	+0.03(+6.29%)
Oct 22, 2025	0.4804	0.4930	0.4804	0.4930	4,431	+0.01(+2.71%)
Oct 21, 2025	0.5128	0.5128	0.4800	0.4800	4,146	-0.03(-5.77%)
Oct 20, 2025	0.5088	0.5095	0.5088	0.5094	4,648	+0.01(+2.93%)
Oct 17, 2025	0.4949	0.4949	0.4949	0.4949	1,957	-0.01(-1.02%)
Oct 16, 2025	0.4840	0.5000	0.4600	0.5000	75,225	+0.04(+8.70%)
Oct 15, 2025	0.4600	0.4821	0.4600	0.4600	10,632	+0.00(+0.00%)
Oct 14, 2025	0.4718	0.4821	0.4600	0.4600	19,026	+0.02(+4.17%)
Oct 13, 2025	0.4416	0.4416	0.4416	0.4416	2,844	-0.02(-3.45%)
Oct 10, 2025	0.4574	0.4612	0.4574	0.4574	528	+0.00(+0.42%)
Oct 09, 2025	0.4456	0.4802	0.4230	0.4555	203,425	+0.02(+5.68%)
Oct 08, 2025	0.4141	0.4310	0.4141	0.4310	3,100	+0.01(+3.23%)
Oct 07, 2025	0.4400	0.4400	0.4153	0.4175	6,200	-0.00(-0.97%)
Oct 06, 2025	0.4110	0.4339	0.3961	0.4216	28,031	-0.01(-2.41%)
Oct 03, 2025	0.4593	0.4600	0.4312	0.4320	46,256	-0.03(-6.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.