Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.1700	0.1700	0.1500	0.1500	6,415	-0.03(-16.67%)
Oct 31, 2024	0.0011	0.1800	0.0011	0.1800	11,617	+0.03(+20.00%)
Oct 30, 2024	0.1500	0.1500	0.1500	0.1500	20,825	-0.01(-6.25%)
Oct 29, 2024	0.1500	0.1600	0.1500	0.1600	7,950	+0.01(+6.67%)
Oct 28, 2024	0.1500	0.1500	0.1500	0.1500	2,167	-0.01(-6.25%)
Oct 25, 2024	0.1500	0.1600	0.1500	0.1600	16,351	+0.01(+6.67%)
Oct 24, 2024	0.1600	0.1600	0.1500	0.1500	27,155	-0.02(-9.09%)
Oct 23, 2024	0.1700	0.1700	0.1650	0.1650	2,099	+0.02(+10.00%)
Oct 22, 2024	0.1700	0.1700	0.1500	0.1500	22,425	+0.00(+0.00%)
Oct 21, 2024	0.1500	0.1500	0.1500	0.1500	1,700	+0.00(+0.00%)
Oct 18, 2024	0.1500	0.1500	0.1500	0.1500	100	+0.00(+0.00%)
Oct 17, 2024	0.1000	0.2000	0.1000	0.1500	21,844	+0.03(+25.00%)
Oct 16, 2024	0.1200	0.1400	0.1200	0.1200	51,825	-0.02(-14.29%)
Oct 15, 2024	0.1300	0.1900	0.1200	0.1400	4,630	+0.02(+16.67%)
Oct 14, 2024	0.1600	0.1600	0.1200	0.1200	50,723	-0.03(-20.00%)
Oct 11, 2024	0.1300	0.1500	0.1300	0.1500	6,676	-0.06(-28.57%)
Oct 10, 2024	0.1300	0.2100	0.1300	0.2100	15,000	+0.07(+50.00%)
Oct 09, 2024	0.1300	0.1400	0.1300	0.1400	11,223	+0.01(+7.69%)
Oct 08, 2024	0.1000	0.1400	0.1000	0.1300	48,502	+0.00(+0.00%)
Oct 07, 2024	0.1300	0.1300	0.1300	0.1300	5,002	+0.00(+0.00%)
Oct 04, 2024	0.1200	0.2100	0.1200	0.1300	8,018	+0.01(+8.33%)
Oct 03, 2024	0.1200	0.1200	0.1200	0.1200	7,350	+0.00(+0.00%)
Oct 02, 2024	0.1300	0.1300	0.1200	0.1200	5,500	+0.00(+0.00%)
Oct 01, 2024	0.1200	0.1300	0.1200	0.1200	6,858	+0.00(+0.00%)
Sep 30, 2024	0.1200	0.1300	0.1200	0.1200	5,250	+0.00(+0.00%)
Sep 27, 2024	0.1000	0.1300	0.1000	0.1200	8,926	+0.01(+9.09%)
Sep 25, 2024				0.1100	0	+0.00(+0.00%)
Sep 24, 2024	0.1100	0.1100	0.1100	0.1100	2,500	+0.01(+10.00%)
Sep 23, 2024	0.1000	0.1100	0.1000	0.1000	2,291	-0.01(-9.09%)
Sep 20, 2024	0.1000	0.2100	0.1000	0.1100	3,284	-0.11(-49.73%)
Sep 19, 2024	0.1000	0.2188	0.1000	0.2188	1,522	+0.01(+4.19%)
Sep 18, 2024	0.1489	0.2299	0.1489	0.2100	1,326	+0.09(+75.00%)
Sep 17, 2024	0.1200	0.2199	0.0300	0.1200	5,518	-0.03(-20.00%)
Sep 16, 2024	0.1000	0.1500	0.1000	0.1500	6,407	+0.00(+0.00%)
Sep 13, 2024	0.2399	0.2399	0.1500	0.1500	2,925	+0.00(+0.00%)
Sep 12, 2024	0.2301	0.2301	0.1500	0.1500	1,132	+0.05(+50.00%)
Sep 11, 2024	0.2713	0.2800	0.0700	0.1000	6,257	-0.04(-28.57%)
Sep 10, 2024	0.0722	0.1400	0.0722	0.1400	7,691	+0.00(+0.00%)
Sep 09, 2024	0.0700	0.1420	0.0700	0.1400	26,342	-0.11(-45.10%)
Sep 06, 2024	0.2849	0.2849	0.1000	0.2550	40,986	+0.17(+218.75%)
Sep 04, 2024				0.0800	0	+0.03(+60.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.