Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024				0.0360	0	+0.00(+2.86%)
Apr 23, 2024	0.0400	0.0450	0.0310	0.0350	45,385	-0.00(-12.50%)
Apr 22, 2024	0.0450	0.0500	0.0330	0.0400	36,656	+0.01(+15.94%)
Apr 19, 2024	0.0450	0.0500	0.0310	0.0345	117,023	-0.00(-6.76%)
Apr 18, 2024	0.0440	0.0540	0.0310	0.0370	60,895	+0.00(+5.71%)
Apr 17, 2024	0.0500	0.0500	0.0350	0.0350	28,473	-0.00(-2.78%)
Apr 16, 2024	0.0350	0.0540	0.0350	0.0360	28,954	+0.00(+0.00%)
Apr 15, 2024	0.0440	0.0500	0.0350	0.0360	20,018	+0.00(+2.86%)
Apr 12, 2024	0.0450	0.0540	0.0350	0.0350	62,994	-0.01(-30.00%)
Apr 11, 2024	0.0500	0.0500	0.0340	0.0500	32,491	+0.01(+13.64%)
Apr 10, 2024	0.0500	0.0540	0.0300	0.0440	69,968	+0.01(+29.41%)
Apr 09, 2024	0.0330	0.0540	0.0330	0.0340	28,884	+0.00(+3.03%)
Apr 08, 2024	0.0400	0.0540	0.0310	0.0330	60,028	+0.00(+6.45%)
Apr 05, 2024	0.0400	0.0550	0.0300	0.0310	55,789	+0.00(+3.33%)
Apr 04, 2024	0.0390	0.0550	0.0270	0.0300	68,319	+0.00(+0.00%)
Apr 03, 2024	0.0385	0.0480	0.0288	0.0300	77,228	+0.00(+3.45%)
Apr 02, 2024	0.0380	0.0500	0.0031	0.0290	40,839	+0.00(+1.05%)
Apr 01, 2024	0.0385	0.0400	0.0250	0.0287	61,232	+0.00(+0.70%)
Mar 28, 2024	0.0100	0.0590	0.0100	0.0285	67,705	+0.00(+5.56%)
Mar 27, 2024	0.0300	0.0590	0.0270	0.0270	62,412	-0.00(-5.59%)
Mar 26, 2024	0.0450	0.0500	0.0250	0.0286	27,914	+0.00(+2.14%)
Mar 25, 2024	0.0500	0.0500	0.0250	0.0280	73,020	-0.00(-6.67%)
Mar 22, 2024	0.0300	0.0500	0.0250	0.0300	70,160	-0.01(-31.82%)
Mar 21, 2024	0.0500	0.0550	0.0300	0.0440	122,257	+0.01(+41.94%)
Mar 20, 2024	0.0300	0.0590	0.0300	0.0310	51,217	+0.00(+3.33%)
Mar 19, 2024	0.0440	0.0440	0.0300	0.0300	77,247	+0.00(+0.00%)
Mar 18, 2024	0.0500	0.0500	0.0300	0.0300	69,999	-0.01(-23.08%)
Mar 15, 2024	0.0390	0.0500	0.0350	0.0390	31,655	+0.00(+11.43%)
Mar 14, 2024	0.0450	0.0490	0.0340	0.0350	59,074	+0.00(+2.94%)
Mar 13, 2024	0.0450	0.0450	0.0300	0.0340	141,194	+0.00(+6.25%)
Mar 12, 2024	0.0400	0.0550	0.0300	0.0320	51,111	-0.01(-20.00%)
Mar 11, 2024	0.0400	0.0600	0.0400	0.0400	59,246	+0.00(+0.00%)
Mar 08, 2024	0.0380	0.0650	0.0380	0.0400	53,712	-0.01(-20.00%)
Mar 07, 2024	0.0500	0.0690	0.0380	0.0500	48,828	+0.01(+25.00%)
Mar 06, 2024	0.0880	0.0880	0.0400	0.0400	65,286	-0.01(-18.37%)
Mar 05, 2024	0.0400	0.0500	0.0400	0.0490	191,890	+0.00(+8.89%)
Mar 04, 2024	0.0500	0.0550	0.0400	0.0450	94,325	-0.01(-13.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.