Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.0875	0.0875	0.0740	0.0770	388,701	-0.01(-11.29%)
Nov 26, 2024	0.0903	0.0903	0.0868	0.0868	15,335	-0.00(-3.56%)
Nov 25, 2024	0.0885	0.0969	0.0885	0.0900	26,897	+0.00(+0.00%)
Nov 22, 2024	0.0916	0.0965	0.0870	0.0900	18,069	-0.00(-2.60%)
Nov 21, 2024	0.0924	0.0924	0.0924	0.0924	5,500	+0.00(+0.00%)
Nov 20, 2024	0.0990	0.0990	0.0914	0.0924	39,056	-0.01(-7.97%)
Nov 19, 2024	0.1032	0.1033	0.0990	0.1004	92,770	-0.00(-3.00%)
Nov 18, 2024	0.1035	0.1035	0.1035	0.1035	5,775	+0.00(+1.47%)
Nov 15, 2024	0.1000	0.1020	0.0990	0.1020	93,568	+0.00(+2.00%)
Nov 14, 2024	0.1010	0.1010	0.0950	0.1000	128,364	+0.01(+5.26%)
Nov 13, 2024	0.1004	0.1010	0.0950	0.0950	117,932	-0.01(-5.94%)
Nov 12, 2024	0.0864	0.1072	0.0864	0.1010	134,302	-0.00(-1.94%)
Nov 11, 2024	0.1059	0.1100	0.1030	0.1030	90,391	-0.00(-0.48%)
Nov 08, 2024	0.0970	0.1100	0.0970	0.1035	79,139	+0.01(+6.48%)
Nov 07, 2024	0.1000	0.1014	0.0969	0.0972	50,199	-0.00(-2.70%)
Nov 06, 2024	0.0996	0.0999	0.0960	0.0999	8,494	-0.00(-3.01%)
Nov 05, 2024	0.1031	0.1075	0.1005	0.1030	179,834	+0.00(+0.49%)
Nov 04, 2024	0.0944	0.1025	0.0944	0.1025	446,005	+0.01(+5.67%)
Nov 01, 2024	0.0944	0.0995	0.0944	0.0970	5,170	-0.00(-1.12%)
Oct 31, 2024	0.0981	0.0981	0.0981	0.0981	15,000	-0.00(-1.90%)
Oct 30, 2024	0.0950	0.1000	0.0950	0.1000	3,450	+0.00(+5.15%)
Oct 29, 2024	0.0965	0.0965	0.0951	0.0951	10,400	-0.00(-0.42%)
Oct 28, 2024	0.0954	0.1000	0.0930	0.0955	33,620	-0.00(-4.50%)
Oct 25, 2024	0.0957	0.1000	0.0957	0.1000	64,725	+0.00(+0.00%)
Oct 24, 2024	0.0999	0.1000	0.0970	0.1000	353,550	+0.00(+0.10%)
Oct 23, 2024	0.0985	0.0999	0.0925	0.0999	109,000	+0.00(+5.16%)
Oct 22, 2024	0.0977	0.0999	0.0935	0.0950	16,470	-0.00(-2.76%)
Oct 21, 2024	0.0999	0.0999	0.0955	0.0977	45,618	-0.00(-1.31%)
Oct 18, 2024	0.0989	0.0998	0.0975	0.0990	75,299	+0.00(+0.00%)
Oct 17, 2024	0.0966	0.1040	0.0955	0.0990	382,484	+0.00(+3.66%)
Oct 16, 2024	0.0900	0.0955	0.0900	0.0955	74,200	+0.00(+3.80%)
Oct 15, 2024	0.0920	0.0930	0.0920	0.0920	1,375	+0.00(+2.79%)
Oct 14, 2024	0.0945	0.0959	0.0895	0.0895	22,963	-0.01(-5.29%)
Oct 11, 2024	0.0990	0.0990	0.0945	0.0945	125,764	+0.00(+5.00%)
Oct 10, 2024	0.0900	0.0940	0.0841	0.0900	492,500	+0.00(+3.21%)
Oct 09, 2024	0.0960	0.0960	0.0872	0.0872	358,560	-0.01(-8.21%)
Oct 07, 2024				0.0950	0	-0.01(-10.71%)
Oct 04, 2024	0.0872	0.1068	0.0872	0.1064	83,774	+0.01(+6.93%)
Oct 03, 2024	0.1000	0.1000	0.0987	0.0995	32,690	-0.00(-0.50%)
Oct 02, 2024	0.1000	0.1000	0.0970	0.1000	2,062	+0.00(+5.15%)
Oct 01, 2024	0.0997	0.1031	0.0951	0.0951	6,800	-0.01(-5.37%)
Sep 27, 2024				0.1005	0	+0.00(+1.52%)
Sep 26, 2024	0.0952	0.1021	0.0910	0.0990	62,693	+0.00(+2.27%)
Sep 25, 2024	0.0985	0.0985	0.0952	0.0968	83,999	+0.00(+2.76%)
Sep 24, 2024	0.1001	0.1001	0.0942	0.0942	17,668	-0.01(-6.82%)
Sep 23, 2024	0.0910	0.1011	0.0910	0.1011	24,730	+0.01(+7.90%)
Sep 20, 2024	0.0860	0.0937	0.0860	0.0937	21,491	+0.00(+4.11%)
Sep 19, 2024	0.0909	0.0974	0.0820	0.0900	133,518	-0.01(-6.25%)
Sep 18, 2024	0.0900	0.0960	0.0900	0.0960	6,250	-0.00(-1.54%)
Sep 17, 2024	0.0942	0.1040	0.0931	0.0975	27,144	-0.00(-2.50%)
Sep 16, 2024	0.0980	0.1000	0.0935	0.1000	113,700	-0.01(-5.84%)
Sep 13, 2024	0.1030	0.1062	0.1030	0.1062	10,100	+0.00(+2.51%)
Sep 12, 2024	0.1000	0.1036	0.1000	0.1036	31,714	+0.00(+3.60%)
Sep 11, 2024	0.1003	0.1003	0.0950	0.1000	16,620	+0.00(+3.31%)
Sep 10, 2024	0.0968	0.0968	0.0945	0.0968	12,600	-0.01(-5.56%)
Sep 06, 2024				0.1025	0	+0.00(+0.10%)
Sep 05, 2024	0.1100	0.1100	0.1024	0.1024	7,377	+0.01(+7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.