Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2025	0.0175	0.0175	0.0175	0.0175	1,236	-0.00(-9.33%)
Feb 25, 2025	0.0193	0.0193	0.0175	0.0193	27,300	+0.00(+0.00%)
Feb 24, 2025	0.0175	0.0205	0.0175	0.0193	37,400	+0.00(+10.29%)
Feb 21, 2025	0.0132	0.0176	0.0132	0.0175	12,050	-0.00(-22.22%)
Feb 20, 2025	0.0225	0.0225	0.0225	0.0225	1,001	+0.00(+24.31%)
Feb 19, 2025	0.0225	0.0225	0.0181	0.0181	27,150	-0.00(-19.56%)
Feb 18, 2025	0.0206	0.0225	0.0206	0.0225	14,400	+0.00(+9.76%)
Feb 14, 2025	0.0225	0.0225	0.0205	0.0205	9,847	-0.00(-1.91%)
Feb 13, 2025	0.0180	0.0209	0.0180	0.0209	13,275	+0.00(+2.96%)
Feb 12, 2025	0.0201	0.0203	0.0180	0.0203	19,701	-0.00(-2.40%)
Feb 11, 2025	0.0186	0.0208	0.0174	0.0208	63,100	+0.00(+4.00%)
Feb 10, 2025	0.0225	0.0225	0.0172	0.0200	29,822	-0.00(-10.71%)
Feb 07, 2025	0.0224	0.0224	0.0224	0.0224	69,578	+0.01(+47.37%)
Feb 06, 2025	0.0200	0.0200	0.0131	0.0152	56,371	-0.00(-24.75%)
Feb 05, 2025	0.0180	0.0202	0.0152	0.0202	100,940	-0.00(-0.49%)
Feb 04, 2025	0.0210	0.0210	0.0180	0.0203	22,500	-0.00(-3.33%)
Feb 03, 2025	0.0210	0.0236	0.0210	0.0210	16,370	+0.00(+1.45%)
Jan 31, 2025	0.0286	0.0286	0.0170	0.0207	226,104	-0.00(-14.46%)
Jan 30, 2025	0.0330	0.0330	0.0220	0.0242	184,517	-0.01(-30.66%)
Jan 29, 2025	0.0309	0.0349	0.0309	0.0349	21,163	+0.01(+23.32%)
Jan 28, 2025	0.0332	0.0332	0.0262	0.0283	84,478	-0.01(-26.11%)
Jan 27, 2025	0.0322	0.0383	0.0300	0.0383	74,400	+0.00(+6.39%)
Jan 24, 2025	0.0399	0.0399	0.0281	0.0360	86,069	+0.00(+5.88%)
Jan 23, 2025	0.0322	0.0349	0.0305	0.0340	21,712	+0.00(+11.48%)
Jan 22, 2025	0.0298	0.0341	0.0280	0.0305	129,059	-0.01(-23.75%)
Jan 21, 2025	0.0347	0.0417	0.0267	0.0400	49,945	-0.00(-0.99%)
Jan 17, 2025	0.0390	0.0410	0.0338	0.0404	118,274	+0.00(+2.28%)
Jan 16, 2025	0.0350	0.0422	0.0320	0.0395	342,807	+0.01(+23.44%)
Jan 15, 2025	0.0345	0.0400	0.0290	0.0320	120,234	-0.00(-11.11%)
Jan 14, 2025	0.0360	0.0448	0.0290	0.0360	467,189	-0.01(-14.69%)
Jan 13, 2025	0.0582	0.0624	0.0300	0.0422	597,222	-0.01(-15.60%)
Jan 10, 2025	0.0480	0.0560	0.0445	0.0500	316,958	+0.00(+3.52%)
Jan 08, 2025	0.0650	0.0738	0.0402	0.0483	1,011,879	-0.01(-19.50%)
Jan 07, 2025	0.0500	0.0671	0.0450	0.0600	1,433,125	+0.01(+29.31%)
Jan 06, 2025	0.0411	0.0464	0.0381	0.0464	109,012	+0.02(+55.18%)
Jan 03, 2025	0.0391	0.0465	0.0299	0.0299	1,874	-0.01(-19.62%)
Jan 02, 2025	0.0381	0.0470	0.0372	0.0372	5,280	+0.00(+12.73%)
Dec 31, 2024				0.0330	0	+0.00(+1.23%)
Dec 30, 2024	0.0290	0.0400	0.0227	0.0326	23,700	+0.00(+2.19%)
Dec 27, 2024	0.0300	0.0347	0.0300	0.0319	3,746	+0.00(+5.28%)
Dec 26, 2024	0.0303	0.0303	0.0303	0.0303	11,150	-0.00(-0.33%)
Dec 24, 2024	0.0304	0.0304	0.0304	0.0304	2,853	-0.01(-15.32%)
Dec 23, 2024	0.0359	0.0359	0.0359	0.0359	12,710	+0.01(+20.07%)
Dec 20, 2024	0.0260	0.0310	0.0230	0.0299	224,332	+0.01(+32.30%)
Dec 18, 2024				0.0226	0	+0.00(+2.73%)
Dec 17, 2024	0.0210	0.0220	0.0210	0.0220	195,625	+0.00(+25.00%)
Dec 16, 2024	0.0176	0.0176	0.0176	0.0176	380	-0.01(-26.05%)
Dec 13, 2024	0.0244	0.0296	0.0232	0.0238	31,239	+0.01(+68.79%)
Dec 11, 2024				0.0141	0	-0.00(-19.89%)
Dec 10, 2024	0.0133	0.0176	0.0133	0.0176	7,020	-0.01(-39.52%)
Dec 09, 2024	0.0178	0.0514	0.0159	0.0291	134,343	+0.01(+94.00%)
Dec 06, 2024	0.0150	0.0150	0.0150	0.0150	1,185	+0.00(+11.11%)
Dec 05, 2024	0.0106	0.0178	0.0106	0.0135	110,000	+0.00(+23.85%)
Dec 04, 2024	0.0129	0.0129	0.0109	0.0109	350	+0.00(+1.87%)
Dec 03, 2024	0.0136	0.0178	0.0107	0.0107	32,335	-0.00(-10.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.