Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.0004	0.0004	0.0003	0.0004	65,021,464	+0.00(+0.00%)
Dec 19, 2024	0.0005	0.0005	0.0004	0.0004	16,961,950	+0.00(+0.00%)
Dec 18, 2024	0.0004	0.0005	0.0004	0.0004	46,832,832	+0.00(+0.00%)
Dec 17, 2024	0.0005	0.0005	0.0004	0.0004	62,091,464	-0.00(-20.00%)
Dec 16, 2024	0.0005	0.0005	0.0004	0.0005	20,247,894	+0.00(+0.00%)
Dec 13, 2024	0.0005	0.0005	0.0004	0.0005	6,860,071	+0.00(+0.00%)
Dec 12, 2024	0.0006	0.0006	0.0004	0.0005	62,021,584	-0.00(-16.67%)
Dec 11, 2024	0.0005	0.0006	0.0005	0.0006	86,995,376	+0.00(+20.00%)
Dec 10, 2024	0.0005	0.0005	0.0004	0.0005	132,575,120	+0.00(+0.00%)
Dec 09, 2024	0.0004	0.0006	0.0004	0.0005	181,859,184	+0.00(+0.00%)
Dec 06, 2024	0.0005	0.0005	0.0004	0.0005	56,055,668	+0.00(+0.00%)
Dec 05, 2024	0.0003	0.0005	0.0002	0.0005	109,402,752	+0.00(+25.00%)
Dec 04, 2024	0.0003	0.0004	0.0003	0.0004	39,327,872	+0.00(+0.00%)
Dec 03, 2024	0.0003	0.0004	0.0002	0.0004	14,032,794	+0.00(+0.00%)
Dec 02, 2024	0.0004	0.0004	0.0003	0.0004	27,230,030	+0.00(+0.00%)
Nov 29, 2024	0.0004	0.0004	0.0003	0.0004	1,181,675	+0.00(+33.33%)
Nov 27, 2024	0.0003	0.0004	0.0003	0.0003	10,539,583	+0.00(+0.00%)
Nov 26, 2024	0.0004	0.0004	0.0002	0.0003	12,966,866	-0.00(-25.00%)
Nov 25, 2024	0.0003	0.0004	0.0002	0.0004	39,342,108	+0.00(+0.00%)
Nov 22, 2024	0.0003	0.0004	0.0003	0.0004	2,676,177	+0.00(+33.33%)
Nov 21, 2024	0.0003	0.0004	0.0003	0.0003	7,092,375	+0.00(+0.00%)
Nov 20, 2024	0.0003	0.0004	0.0002	0.0003	17,723,672	+0.00(+0.00%)
Nov 19, 2024	0.0003	0.0004	0.0003	0.0003	8,544,191	+0.00(+0.00%)
Nov 18, 2024	0.0003	0.0004	0.0003	0.0003	83,519,480	-0.00(-25.00%)
Nov 15, 2024	0.0004	0.0004	0.0003	0.0004	25,350,450	+0.00(+33.33%)
Nov 14, 2024	0.0004	0.0004	0.0003	0.0003	7,754,995	-0.00(-25.00%)
Nov 13, 2024	0.0003	0.0004	0.0003	0.0004	71,683,256	+0.00(+0.00%)
Nov 12, 2024	0.0004	0.0005	0.0003	0.0004	76,775,568	+0.00(+0.00%)
Nov 11, 2024	0.0005	0.0005	0.0003	0.0004	36,438,100	-0.00(-20.00%)
Nov 08, 2024	0.0005	0.0005	0.0004	0.0005	16,027,050	+0.00(+0.00%)
Nov 07, 2024	0.0005	0.0005	0.0004	0.0005	76,347,400	+0.00(+0.00%)
Nov 06, 2024	0.0005	0.0005	0.0004	0.0005	15,082,100	+0.00(+0.00%)
Nov 05, 2024	0.0005	0.0005	0.0004	0.0005	10,946,364	+0.00(+0.00%)
Nov 04, 2024	0.0005	0.0005	0.0004	0.0005	80,558,184	+0.00(+0.00%)
Nov 01, 2024	0.0004	0.0005	0.0004	0.0005	65,832,936	+0.00(+0.00%)
Oct 31, 2024	0.0005	0.0005	0.0004	0.0005	42,871,160	+0.00(+0.00%)
Oct 30, 2024	0.0005	0.0006	0.0004	0.0005	47,478,444	-0.00(-16.67%)
Oct 29, 2024	0.0005	0.0006	0.0004	0.0006	30,199,112	+0.00(+20.00%)
Oct 28, 2024	0.0006	0.0006	0.0004	0.0005	18,156,666	+0.00(+0.00%)
Oct 25, 2024	0.0006	0.0006	0.0005	0.0005	33,292,760	-0.00(-16.67%)
Oct 24, 2024	0.0006	0.0006	0.0005	0.0006	73,022,976	+0.00(+0.00%)
Oct 23, 2024	0.0006	0.0006	0.0005	0.0006	12,768,428	+0.00(+0.00%)
Oct 22, 2024	0.0007	0.0007	0.0005	0.0006	76,903,704	+0.00(+0.00%)
Oct 21, 2024	0.0006	0.0007	0.0005	0.0006	11,692,703	+0.00(+0.00%)
Oct 18, 2024	0.0007	0.0007	0.0006	0.0006	5,962,533	-0.00(-14.29%)
Oct 17, 2024	0.0007	0.0007	0.0006	0.0007	9,794,946	+0.00(+16.67%)
Oct 16, 2024	0.0007	0.0007	0.0006	0.0006	5,594,441	-0.00(-14.29%)
Oct 15, 2024	0.0007	0.0007	0.0005	0.0007	14,666,448	+0.00(+0.00%)
Oct 14, 2024	0.0007	0.0007	0.0005	0.0007	23,970,460	+0.00(+0.00%)
Oct 11, 2024	0.0006	0.0007	0.0006	0.0007	38,379,880	+0.00(+0.00%)
Oct 10, 2024	0.0007	0.0007	0.0006	0.0007	72,128,304	+0.00(+0.00%)
Oct 09, 2024	0.0007	0.0007	0.0006	0.0007	5,474,287	+0.00(+16.67%)
Oct 08, 2024	0.0008	0.0008	0.0006	0.0006	48,372,824	-0.00(-25.00%)
Oct 07, 2024	0.0007	0.0008	0.0007	0.0008	43,756,768	+0.00(+33.33%)
Oct 04, 2024	0.0012	0.0016	0.0006	0.0006	412,009,856	-0.00(-50.00%)
Oct 03, 2024	0.0006	0.0012	0.0006	0.0012	229,380,896	+0.00(+140.00%)
Oct 02, 2024	0.0006	0.0007	0.0005	0.0005	33,884,632	-0.00(-28.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.