Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2025				0.0316	0	-0.00(-12.95%)
Jul 22, 2025	0.0382	0.0407	0.0363	0.0363	60,100	+0.01(+20.60%)
Jul 21, 2025	0.0368	0.0387	0.0301	0.0301	59,591	-0.01(-18.65%)
Jul 18, 2025	0.0297	0.0370	0.0282	0.0370	104,844	+0.01(+20.52%)
Jul 17, 2025	0.0307	0.0307	0.0275	0.0307	10,100	-0.00(-6.69%)
Jul 16, 2025	0.0272	0.0329	0.0272	0.0329	9,130	+0.00(+16.25%)
Jul 15, 2025	0.0270	0.0314	0.0270	0.0283	10,250	-0.00(-11.29%)
Jul 14, 2025	0.0300	0.0319	0.0257	0.0319	62,100	+0.00(+12.32%)
Jul 11, 2025	0.0284	0.0284	0.0284	0.0284	100	-0.00(-5.96%)
Jul 10, 2025	0.0254	0.0308	0.0243	0.0302	137,600	+0.00(+11.44%)
Jul 09, 2025	0.0271	0.0271	0.0271	0.0271	10,000	+0.00(+11.07%)
Jul 08, 2025	0.0413	0.0450	0.0225	0.0244	305,100	+0.00(+0.83%)
Jul 07, 2025	0.0261	0.0448	0.0235	0.0242	137,347	-0.01(-22.19%)
Jul 03, 2025	0.0428	0.0431	0.0279	0.0311	271,900	+0.00(+4.36%)
Jul 02, 2025	0.0443	0.0476	0.0255	0.0298	251,247	+0.00(+19.20%)
Jul 01, 2025	0.0300	0.0400	0.0200	0.0250	174,500	+0.00(+6.38%)
Jun 30, 2025	0.0643	0.0715	0.0235	0.0235	530,001	-0.01(-29.00%)
Jun 27, 2025	0.0291	0.0716	0.0216	0.0331	294,500	-0.00(-0.60%)
Jun 26, 2025	0.0209	0.0996	0.0194	0.0333	255,100	-0.00(-0.60%)
Jun 25, 2025	0.0346	0.0346	0.0335	0.0335	200	+0.00(+0.30%)
Jun 24, 2025	0.0334	0.0334	0.0334	0.0334	100	-0.00(-1.76%)
Jun 23, 2025	0.0216	0.0340	0.0216	0.0340	226,382	+0.01(+55.25%)
Jun 16, 2025				0.0219	0	-0.01(-34.23%)
Jun 13, 2025	0.0333	0.0333	0.0333	0.0333	100	+0.00(+4.39%)
Jun 12, 2025	0.0218	0.0319	0.0218	0.0319	3,260	-0.00(-3.33%)
Jun 11, 2025	0.0330	0.0330	0.0330	0.0330	100	-0.02(-32.65%)
Jun 09, 2025				0.0490	0	+0.03(+108.51%)
Jun 04, 2025				0.0235	0	-0.03(-55.91%)
Jun 03, 2025	0.0533	0.0533	0.0533	0.0533	100	+0.00(+6.60%)
Jun 02, 2025	0.0500	0.0500	0.0290	0.0500	15,000	+0.02(+56.74%)
May 29, 2025				0.0319	0	-0.00(-10.14%)
May 28, 2025	0.0355	0.0355	0.0355	0.0355	10,000	-0.01(-29.00%)
May 27, 2025	0.0500	0.0500	0.0500	0.0500	5,100	+0.01(+19.05%)
May 22, 2025				0.0420	56	+0.00(+10.24%)
May 21, 2025	0.0381	0.0381	0.0381	0.0381	3,000	+0.00(+7.02%)
May 20, 2025	0.0385	0.0385	0.0356	0.0356	15,050	-0.01(-12.96%)
May 15, 2025				0.0409	0	+0.00(+4.87%)
May 14, 2025	0.0410	0.0410	0.0390	0.0390	7,296	-0.01(-12.95%)
May 13, 2025	0.0519	0.0519	0.0448	0.0448	56,000	-0.02(-25.83%)
May 12, 2025	0.0604	0.0604	0.0604	0.0604	100	-0.00(-2.89%)
May 09, 2025	0.0622	0.0622	0.0622	0.0622	10,000	+0.00(+8.17%)
May 08, 2025	0.0575	0.0575	0.0559	0.0575	60,000	+0.01(+21.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.