Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2025	0.7100	0.7100	0.7100	0.7100	1,000	-0.01(-0.77%)
Jun 18, 2025	0.7250	0.7435	0.6946	0.7155	28,933	+0.00(+0.21%)
Jun 17, 2025	0.7260	0.7260	0.6747	0.7140	66,833	-0.05(-6.05%)
Jun 16, 2025	0.7700	0.7744	0.7258	0.7600	37,829	-0.01(-1.66%)
Jun 13, 2025	0.8103	0.8103	0.7470	0.7728	34,263	-0.04(-4.91%)
Jun 12, 2025	0.8752	0.9660	0.7881	0.8127	29,003	-0.03(-3.43%)
Jun 11, 2025	0.8100	0.8460	0.8100	0.8416	10,830	+0.04(+4.46%)
Jun 10, 2025	0.8635	0.9650	0.8057	0.8057	20,205	-0.04(-4.82%)
Jun 09, 2025	0.8890	0.9000	0.8289	0.8465	22,300	-0.04(-4.17%)
Jun 06, 2025	0.9186	0.9221	0.8800	0.8833	3,720	+0.00(+0.37%)
Jun 05, 2025	0.8885	0.9052	0.8695	0.8800	22,079	+0.00(+0.00%)
Jun 04, 2025	0.8825	0.8931	0.8667	0.8800	18,439	-0.01(-0.65%)
Jun 03, 2025	0.8572	0.9262	0.8572	0.8858	3,001	+0.02(+2.54%)
Jun 02, 2025	0.9136	0.9198	0.8150	0.8639	25,750	-0.02(-2.55%)
May 30, 2025	0.9300	0.9300	0.8700	0.8865	10,300	+0.08(+9.44%)
May 29, 2025	0.9200	0.9500	0.8020	0.8100	17,630	-0.15(-15.66%)
May 28, 2025	1.006	1.006	0.9598	0.9604	7,805	-0.02(-2.29%)
May 27, 2025	0.9353	0.9829	0.9353	0.9829	7,189	+0.01(+0.54%)
May 23, 2025	0.9345	1.000	0.9031	0.9776	28,908	+0.08(+8.63%)
May 22, 2025	0.8658	0.8999	0.8658	0.8999	5,900	-0.03(-3.44%)
May 21, 2025	0.9361	0.9746	0.9320	0.9320	4,480	-0.05(-4.72%)
May 20, 2025	0.9475	1.050	0.8580	0.9782	115,335	-0.10(-9.43%)
May 19, 2025	0.9080	1.110	0.9001	1.080	67,957	+0.24(+28.57%)
May 16, 2025	0.7935	0.8400	0.7775	0.8400	29,515	+0.04(+5.36%)
May 15, 2025	0.7454	0.7973	0.7344	0.7973	38,050	+0.08(+10.63%)
May 14, 2025	0.8700	0.8700	0.7207	0.7207	32,395	-0.10(-12.11%)
May 13, 2025	0.8855	0.8855	0.8164	0.8200	11,605	-0.03(-3.11%)
May 12, 2025	0.8491	0.8800	0.8114	0.8463	21,176	-0.01(-0.77%)
May 09, 2025	0.6613	0.8745	0.6590	0.8529	32,525	+0.20(+31.22%)
May 08, 2025	0.5700	0.6500	0.5700	0.6500	21,918	+0.09(+15.17%)
May 07, 2025	0.5555	0.5644	0.5307	0.5644	10,050	-0.01(-1.54%)
May 06, 2025	0.5527	0.5834	0.5432	0.5732	6,306	-0.04(-5.79%)
May 05, 2025	0.6084	0.6084	0.6084	0.6084	3,000	+0.02(+2.56%)
May 02, 2025	0.5659	0.6510	0.5659	0.5932	97,975	+0.04(+7.85%)
May 01, 2025	0.5165	0.5500	0.5044	0.5500	19,400	-0.05(-7.75%)
Apr 30, 2025	0.6085	0.6310	0.5446	0.5962	19,327	-0.01(-1.83%)
Apr 29, 2025	0.5826	0.6310	0.5826	0.6073	43,781	+0.04(+7.81%)
Apr 28, 2025	0.5463	0.5900	0.5424	0.5633	16,975	+0.10(+22.46%)
Apr 24, 2025				0.4600	870	+0.01(+2.56%)
Apr 23, 2025	0.4841	0.4961	0.4485	0.4485	28,950	-0.07(-12.74%)
Apr 22, 2025	0.4414	0.5140	0.4399	0.5140	37,033	+0.06(+14.22%)
Apr 21, 2025	0.4421	0.4500	0.4331	0.4500	16,725	-0.03(-6.25%)
Apr 17, 2025	0.5042	0.5042	0.4286	0.4800	8,891	+0.04(+10.09%)
Apr 16, 2025	0.5102	0.5183	0.4360	0.4360	23,622	-0.03(-7.23%)
Apr 15, 2025	0.4021	0.4800	0.4021	0.4700	78,500	+0.14(+42.81%)
Apr 14, 2025	0.3119	0.3296	0.2897	0.3291	540,700	+0.02(+6.85%)
Apr 11, 2025	0.3209	0.3210	0.2762	0.3080	23,353	+0.00(+0.98%)
Apr 10, 2025	0.2800	0.3578	0.2240	0.3050	209,155	+0.14(+81.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.