Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.0700	0.6000	0.0700	0.6000	2,038	+0.05(+9.09%)
May 07, 2025	0.5500	0.5500	0.5500	0.5500	572	-0.09(-14.06%)
May 05, 2025				0.6400	100	-0.01(-1.54%)
May 01, 2025				0.6500	191	+0.00(+0.00%)
Apr 30, 2025	0.6500	0.6500	0.2500	0.6500	2,469	+0.40(+160.00%)
Apr 25, 2025				0.2500	18	+0.00(+0.00%)
Apr 21, 2025				0.2500	0	-0.06(-20.03%)
Apr 17, 2025	0.3126	0.3126	0.3126	0.3126	2,353	-0.01(-3.82%)
Apr 16, 2025	0.3250	0.3250	0.3250	0.3250	100	+0.00(+0.00%)
Apr 14, 2025				0.3250	46	-0.01(-2.99%)
Apr 10, 2025				0.3350	1	-0.16(-33.00%)
Apr 09, 2025	0.3200	0.5500	0.3200	0.5000	3,097	-0.09(-15.25%)
Apr 08, 2025	0.3000	0.5900	0.3000	0.5900	1,125	+0.29(+96.67%)
Apr 01, 2025				0.3000	13	-0.10(-25.00%)
Mar 31, 2025	0.4000	0.4000	0.4000	0.4000	100	+0.00(+0.00%)
Mar 28, 2025	0.4000	0.4000	0.4000	0.4000	6,000	+0.10(+33.33%)
Mar 27, 2025	0.3000	0.3000	0.3000	0.3000	2,002	+0.04(+15.38%)
Mar 26, 2025	0.6250	0.6850	0.2500	0.2600	320,084	-0.39(-60.00%)
Mar 25, 2025	0.6500	0.6500	0.6500	0.6500	164	+0.00(+0.00%)
Mar 24, 2025	0.6250	0.6500	0.6250	0.6500	1,801	-0.06(-8.45%)
Mar 21, 2025	0.8500	0.9400	0.7000	0.7100	137,907	-0.24(-25.26%)
Mar 20, 2025	0.8000	0.9500	0.8000	0.9500	100,501	+0.00(+0.00%)
Mar 19, 2025	0.9500	0.9500	0.8050	0.9500	623	+0.05(+5.56%)
Mar 18, 2025	0.1100	0.9000	0.1100	0.9000	14,241	+0.11(+14.65%)
Mar 17, 2025	0.7900	0.7900	0.7850	0.7850	10,026	+0.04(+4.67%)
Mar 14, 2025	0.9500	0.9500	0.7500	0.7500	567,117	-0.18(-19.35%)
Mar 13, 2025	0.8000	0.9300	0.8000	0.9300	700	-0.01(-1.06%)
Mar 12, 2025	0.9400	0.9500	0.9400	0.9400	1,624	-0.01(-1.05%)
Mar 11, 2025	0.7600	0.9500	0.7600	0.9500	22,805	+0.00(+0.00%)
Mar 07, 2025				0.9500	34	+0.15(+18.75%)
Mar 06, 2025	0.6900	0.9500	0.6900	0.8000	71,625	+0.26(+48.15%)
Mar 05, 2025	0.5400	0.5400	0.5400	0.5400	608	-0.21(-28.48%)
Mar 04, 2025	0.5000	0.9500	0.5000	0.7550	3,880	-0.10(-12.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.