Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 9.990 | 10.18 | 9.850 | 10.18 | 1,210 | -0.02(-0.17%) |
Jul 15, 2024 | 10.35 | 10.62 | 9.995 | 10.20 | 7,665 | -0.10(-0.97%) |
Jul 12, 2024 | 11.00 | 14.32 | 10.30 | 10.30 | 4,905 | -0.71(-6.45%) |
Jul 11, 2024 | 11.21 | 11.30 | 11.00 | 11.01 | 10,444 | +0.01(+0.09%) |
Jul 10, 2024 | 10.74 | 11.00 | 10.60 | 11.00 | 2,619 | +0.28(+2.61%) |
Jul 09, 2024 | 10.74 | 10.74 | 10.20 | 10.72 | 4,371 | -0.24(-2.19%) |
Jul 08, 2024 | 11.25 | 11.25 | 10.15 | 10.96 | 4,534 | -0.04(-0.36%) |
Jul 05, 2024 | 10.50 | 11.05 | 10.50 | 11.00 | 4,716 | +0.00(+0.00%) |
Jul 03, 2024 | 11.00 | 14.40 | 10.60 | 11.00 | 15,859 | +0.80(+7.84%) |
Jul 02, 2024 | 10.50 | 10.91 | 10.20 | 10.20 | 11,025 | -0.20(-1.92%) |
Jul 01, 2024 | 10.49 | 12.35 | 9.700 | 10.40 | 42,362 | +1.15(+12.43%) |
Jun 28, 2024 | 10.00 | 11.47 | 9.000 | 9.250 | 20,189 | +0.29(+3.24%) |
Jun 27, 2024 | 8.527 | 9.400 | 8.527 | 8.960 | 9,008 | +0.81(+9.94%) |
Jun 26, 2024 | 10.50 | 10.50 | 8.050 | 8.150 | 3,501 | -0.89(-9.85%) |
Jun 25, 2024 | 8.690 | 9.040 | 8.050 | 9.040 | 3,110 | +0.35(+4.03%) |
Jun 24, 2024 | 8.730 | 9.080 | 8.000 | 8.690 | 10,007 | +0.59(+7.28%) |
Jun 21, 2024 | 8.200 | 8.200 | 8.100 | 8.100 | 1,826 | -0.03(-0.37%) |
Jun 20, 2024 | 8.250 | 9.050 | 8.050 | 8.130 | 6,434 | -0.11(-1.36%) |
Jun 18, 2024 | 8.380 | 8.380 | 8.090 | 8.242 | 789 | -0.01(-0.10%) |
Jun 17, 2024 | 8.500 | 8.850 | 8.250 | 8.250 | 4,178 | +0.00(+0.00%) |
Jun 14, 2024 | 8.000 | 9.000 | 8.000 | 8.250 | 2,689 | +0.36(+4.56%) |
Jun 13, 2024 | 8.000 | 8.500 | 7.880 | 7.890 | 6,977 | -0.12(-1.50%) |
Jun 12, 2024 | 8.140 | 8.500 | 8.010 | 8.010 | 1,188 | -1.00(-11.10%) |
Jun 11, 2024 | 8.000 | 9.010 | 8.000 | 9.010 | 1,568 | +0.00(+0.00%) |
Jun 10, 2024 | 8.050 | 9.010 | 8.050 | 9.010 | 2,396 | +0.75(+9.08%) |
Jun 07, 2024 | 9.040 | 9.040 | 8.000 | 8.260 | 7,208 | -0.95(-10.31%) |
Jun 06, 2024 | 8.700 | 9.210 | 8.700 | 9.210 | 2,066 | +0.51(+5.86%) |
Jun 05, 2024 | 9.000 | 9.000 | 8.550 | 8.700 | 2,719 | -0.10(-1.14%) |
Jun 04, 2024 | 8.750 | 8.800 | 8.750 | 8.800 | 342 | -0.20(-2.22%) |
Jun 03, 2024 | 9.500 | 10.39 | 8.510 | 9.000 | 1,365 | -0.21(-2.28%) |
May 31, 2024 | 9.670 | 10.04 | 9.210 | 9.210 | 1,341 | -0.77(-7.72%) |
May 30, 2024 | 10.64 | 10.64 | 9.980 | 9.980 | 421 | +0.48(+5.05%) |
May 29, 2024 | 9.500 | 10.65 | 9.500 | 9.500 | 671 | -0.25(-2.56%) |
May 28, 2024 | 9.750 | 9.750 | 9.750 | 9.750 | 432 | +0.15(+1.56%) |
May 24, 2024 | 9.700 | 9.700 | 9.300 | 9.600 | 4,259 | -1.00(-9.43%) |
May 23, 2024 | 10.70 | 10.70 | 9.250 | 10.60 | 5,096 | -0.10(-0.93%) |
May 22, 2024 | 11.00 | 11.00 | 9.400 | 10.70 | 3,097 | +0.25(+2.39%) |
May 21, 2024 | 10.10 | 11.00 | 9.500 | 10.45 | 14,181 | +0.75(+7.73%) |
May 20, 2024 | 10.00 | 10.41 | 9.430 | 9.700 | 23,916 | -0.04(-0.41%) |
May 17, 2024 | 9.750 | 9.750 | 9.740 | 9.740 | 1,519 | +0.99(+11.31%) |
May 16, 2024 | 8.750 | 8.750 | 8.750 | 8.750 | 571 | -0.25(-2.78%) |
May 15, 2024 | 9.380 | 9.380 | 9.000 | 9.000 | 1,615 | +0.00(+0.00%) |
May 14, 2024 | 9.010 | 9.050 | 9.000 | 9.000 | 8,300 | +0.00(+0.00%) |
May 13, 2024 | 8.500 | 9.000 | 8.390 | 9.000 | 750 | -0.05(-0.55%) |
May 10, 2024 | 9.050 | 9.050 | 9.050 | 9.050 | 566 | +0.66(+7.87%) |
May 09, 2024 | 8.290 | 8.390 | 8.250 | 8.390 | 688 | -0.36(-4.11%) |
May 08, 2024 | 9.050 | 9.050 | 8.750 | 8.750 | 4,587 | -0.26(-2.89%) |
May 07, 2024 | 9.950 | 9.950 | 8.300 | 9.010 | 1,351 | -0.95(-9.49%) |
May 06, 2024 | 9.955 | 9.955 | 9.955 | 9.955 | 817 | +0.95(+10.49%) |
May 03, 2024 | 9.040 | 9.040 | 9.010 | 9.010 | 735 | +0.30(+3.42%) |