Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2025 | 12.59 | 12.59 | 11.15 | 11.91 | 19,696 | -0.81(-6.37%) |
Jul 21, 2025 | 12.72 | 0 | -1.72(-11.91%) | |||
Jul 18, 2025 | 14.19 | 15.00 | 14.19 | 14.44 | 15,241 | -0.26(-1.77%) |
Jul 17, 2025 | 13.73 | 15.85 | 13.73 | 14.70 | 58,940 | -0.89(-5.71%) |
Jul 16, 2025 | 14.30 | 16.10 | 14.20 | 15.59 | 78,591 | +2.74(+21.32%) |
Jul 15, 2025 | 10.32 | 14.29 | 10.30 | 12.85 | 83,487 | +2.56(+24.87%) |
Jul 14, 2025 | 9.580 | 10.34 | 9.540 | 10.29 | 16,753 | +0.81(+8.55%) |
Jul 11, 2025 | 9.120 | 9.500 | 9.090 | 9.480 | 23,027 | +0.48(+5.33%) |
Jul 10, 2025 | 8.325 | 9.045 | 8.250 | 9.000 | 15,597 | +0.82(+10.09%) |
Jul 09, 2025 | 8.125 | 8.250 | 8.100 | 8.175 | 6,109 | +0.10(+1.21%) |
Jul 08, 2025 | 8.070 | 8.120 | 8.070 | 8.077 | 497 | +0.07(+0.84%) |
Jul 07, 2025 | 8.100 | 8.190 | 6.750 | 8.010 | 7,843 | -0.24(-2.93%) |
Jul 03, 2025 | 8.360 | 8.500 | 7.930 | 8.252 | 3,084 | +0.15(+1.87%) |
Jul 02, 2025 | 8.100 | 8.300 | 8.100 | 8.100 | 1,162 | -0.24(-2.90%) |
Jul 01, 2025 | 8.360 | 8.370 | 8.180 | 8.342 | 4,705 | -0.03(-0.33%) |
Jun 30, 2025 | 7.950 | 8.370 | 7.950 | 8.370 | 2,043 | +0.17(+2.07%) |
Jun 27, 2025 | 8.200 | 8.200 | 8.200 | 8.200 | 483 | -0.04(-0.49%) |
Jun 26, 2025 | 8.610 | 8.610 | 8.200 | 8.240 | 3,145 | -0.13(-1.55%) |
Jun 25, 2025 | 8.300 | 8.370 | 8.000 | 8.370 | 721 | +0.03(+0.36%) |
Jun 24, 2025 | 8.360 | 8.370 | 8.340 | 8.340 | 12,876 | -0.04(-0.54%) |
Jun 23, 2025 | 8.200 | 8.420 | 8.000 | 8.385 | 4,992 | -0.08(-0.91%) |
Jun 20, 2025 | 7.790 | 8.585 | 7.790 | 8.462 | 7,509 | -0.09(-1.03%) |
Jun 18, 2025 | 8.550 | 8.550 | 8.550 | 8.550 | 315 | -0.17(-1.95%) |
Jun 17, 2025 | 8.830 | 8.830 | 8.500 | 8.720 | 5,848 | -0.02(-0.23%) |
Jun 16, 2025 | 8.968 | 9.010 | 8.740 | 8.740 | 393 | -0.06(-0.68%) |
Jun 13, 2025 | 8.970 | 8.970 | 8.800 | 8.800 | 4,264 | -0.32(-3.51%) |
Jun 12, 2025 | 9.000 | 9.120 | 9.000 | 9.120 | 1,227 | +0.15(+1.67%) |
Jun 11, 2025 | 9.070 | 9.100 | 8.800 | 8.970 | 4,907 | -0.02(-0.23%) |
Jun 10, 2025 | 9.180 | 9.180 | 8.900 | 8.991 | 4,042 | -0.31(-3.32%) |
Jun 09, 2025 | 9.050 | 9.424 | 9.050 | 9.300 | 3,639 | +0.10(+1.09%) |
Jun 06, 2025 | 9.250 | 9.430 | 8.890 | 9.200 | 2,671 | -0.14(-1.50%) |
Jun 05, 2025 | 9.300 | 9.400 | 9.100 | 9.340 | 9,193 | +0.36(+3.95%) |
Jun 04, 2025 | 8.930 | 9.070 | 8.700 | 8.985 | 8,153 | +0.15(+1.76%) |
Jun 03, 2025 | 8.750 | 8.840 | 8.700 | 8.830 | 2,751 | -0.05(-0.56%) |
Jun 02, 2025 | 8.850 | 8.910 | 8.200 | 8.880 | 11,884 | +0.61(+7.41%) |
May 30, 2025 | 8.300 | 8.300 | 8.200 | 8.268 | 475 | +0.07(+0.82%) |
May 29, 2025 | 8.640 | 8.640 | 8.200 | 8.200 | 1,399 | +0.07(+0.92%) |
May 28, 2025 | 8.300 | 8.300 | 7.960 | 8.125 | 4,252 | -0.47(-5.52%) |
May 27, 2025 | 8.250 | 8.850 | 8.250 | 8.600 | 7,116 | -0.09(-1.04%) |
May 23, 2025 | 8.480 | 8.697 | 7.950 | 8.690 | 5,744 | +0.59(+7.28%) |
May 22, 2025 | 8.430 | 8.440 | 8.100 | 8.100 | 2,275 | -0.26(-3.05%) |
May 21, 2025 | 8.355 | 8.355 | 8.250 | 8.355 | 2,221 | +0.26(+3.15%) |
May 20, 2025 | 8.200 | 8.290 | 7.380 | 8.100 | 5,207 | -0.19(-2.29%) |
May 19, 2025 | 8.220 | 8.290 | 8.220 | 8.290 | 683 | -0.37(-4.27%) |
May 16, 2025 | 8.640 | 8.660 | 8.250 | 8.660 | 3,757 | +0.04(+0.51%) |
May 15, 2025 | 8.300 | 8.655 | 8.300 | 8.616 | 4,096 | +0.23(+2.69%) |
May 14, 2025 | 9.000 | 9.050 | 8.310 | 8.390 | 2,461 | -0.66(-7.34%) |
May 13, 2025 | 9.055 | 9.055 | 9.055 | 9.055 | 1,671 | +0.00(+0.06%) |
May 12, 2025 | 9.050 | 9.050 | 9.050 | 9.050 | 1,306 | -0.06(-0.66%) |
May 09, 2025 | 9.110 | 9.110 | 9.002 | 9.110 | 4,348 | +0.11(+1.22%) |
May 08, 2025 | 8.875 | 9.000 | 8.875 | 9.000 | 1,643 | +0.25(+2.86%) |
May 07, 2025 | 8.500 | 11.46 | 8.500 | 8.750 | 3,368 | +0.00(+0.00%) |
May 06, 2025 | 9.110 | 9.400 | 8.750 | 8.750 | 11,259 | +0.05(+0.63%) |
May 05, 2025 | 8.990 | 9.060 | 8.310 | 8.695 | 4,596 | -0.40(-4.45%) |
May 02, 2025 | 8.950 | 9.100 | 8.950 | 9.100 | 543 | +0.15(+1.68%) |