Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2025	0.6975	0.7092	0.6975	0.7034	3,944	+0.00(+0.06%)
Jul 18, 2025	0.7171	0.7171	0.7030	0.7030	11,797	-0.01(-1.19%)
Jul 17, 2025	0.7202	0.7202	0.7115	0.7115	8,559	-0.02(-2.27%)
Jul 16, 2025	0.7202	0.7280	0.7065	0.7280	61,985	-0.00(-0.26%)
Jul 15, 2025	0.7228	0.7299	0.7228	0.7299	2,810	+0.00(+0.00%)
Jul 14, 2025	0.7172	0.7299	0.5949	0.7299	35,883	+0.01(+1.59%)
Jul 11, 2025	0.6999	0.7198	0.6999	0.7185	26,377	+0.01(+1.20%)
Jul 10, 2025	0.7100	0.7372	0.7058	0.7100	82,426	-0.02(-3.12%)
Jul 09, 2025	0.7208	0.7329	0.7141	0.7329	4,003	-0.01(-1.23%)
Jul 08, 2025	0.7500	0.7500	0.7215	0.7420	3,636	-0.01(-1.07%)
Jul 07, 2025	0.7483	0.7500	0.7483	0.7500	1,476	-0.02(-2.60%)
Jul 03, 2025	0.7543	0.7700	0.7543	0.7700	905	+0.00(+0.00%)
Jul 02, 2025	0.7800	0.7900	0.7283	0.7700	35,800	-0.02(-1.91%)
Jul 01, 2025	0.7820	0.7850	0.7820	0.7850	2,226	-0.01(-1.51%)
Jun 30, 2025	0.7848	0.7970	0.7848	0.7970	1,759	+0.03(+3.32%)
Jun 27, 2025	0.8022	0.8174	0.7714	0.7714	33,308	-0.03(-3.65%)
Jun 26, 2025	0.8000	0.8006	0.7818	0.8006	37,148	+0.00(+0.07%)
Jun 25, 2025	0.8000	0.8000	0.7942	0.8000	6,376	+0.00(+0.00%)
Jun 24, 2025	0.8126	0.8127	0.7863	0.8000	16,976	+0.01(+1.30%)
Jun 23, 2025	0.8039	0.8101	0.7897	0.7897	12,321	-0.02(-2.75%)
Jun 20, 2025	0.7821	0.8278	0.7777	0.8120	35,965	+0.05(+6.45%)
Jun 18, 2025	0.7855	0.7855	0.7401	0.7628	26,316	-0.01(-0.94%)
Jun 17, 2025	0.8500	1.010	0.7400	0.7700	138,058	-0.15(-16.30%)
Jun 16, 2025	1.050	1.050	0.8666	0.9200	18,780	+0.03(+3.57%)
Jun 13, 2025	1.000	1.000	0.8404	0.8883	98,894	-0.10(-10.27%)
Jun 12, 2025	0.7455	1.040	0.7455	0.9900	229,878	+0.24(+32.04%)
Jun 11, 2025	0.6948	0.7687	0.6818	0.7498	131,664	+0.07(+10.26%)
Jun 10, 2025	0.6800	0.7000	0.6800	0.6800	35,616	-0.00(-0.64%)
Jun 09, 2025	0.6846	0.6846	0.6598	0.6844	5,783	+0.01(+1.41%)
Jun 06, 2025	0.6995	0.6995	0.6317	0.6749	7,033	+0.01(+1.99%)
Jun 05, 2025	0.6966	0.6966	0.6617	0.6617	2,200	+0.00(+0.11%)
Jun 04, 2025	0.6738	0.6738	0.6610	0.6610	662	-0.03(-3.69%)
Jun 03, 2025	0.6900	0.6900	0.6812	0.6863	14,500	+0.05(+7.18%)
May 30, 2025	0.6466	0.6500	0.6360	0.6403	21,006	+0.00(+0.20%)
May 29, 2025	0.6700	0.6716	0.6380	0.6390	108,254	-0.03(-4.63%)
May 28, 2025	0.6900	0.6900	0.6700	0.6700	72,271	-0.04(-5.63%)
May 27, 2025	0.7200	0.7211	0.7100	0.7100	32,500	-0.03(-4.05%)
May 23, 2025	0.7100	0.7400	0.7100	0.7400	19,660	+0.09(+13.85%)
May 22, 2025	0.7035	0.7223	0.6400	0.6500	113,946	-0.06(-8.04%)
May 21, 2025	0.7068	0.7068	0.7068	0.7068	1,000	+0.00(+0.37%)
May 20, 2025	0.7005	0.7050	0.6965	0.7042	6,567	-0.00(-0.38%)
May 19, 2025	0.7029	0.7200	0.6900	0.7069	1,230	-0.00(-0.58%)
May 16, 2025	0.7264	0.7358	0.7000	0.7110	28,410	-0.04(-5.20%)
May 15, 2025	0.7436	0.7500	0.7309	0.7500	13,000	-0.01(-0.66%)
May 14, 2025	0.8068	0.8068	0.7550	0.7550	19,435	-0.07(-8.77%)
May 13, 2025	0.8500	0.8800	0.8232	0.8276	24,366	+0.03(+3.45%)
May 12, 2025	0.7167	0.8000	0.7146	0.8000	25,825	+0.06(+7.38%)
May 09, 2025	0.7400	0.7450	0.7400	0.7450	4,200	+0.03(+3.47%)
May 08, 2025	0.7200	0.7200	0.7200	0.7200	5,000	+0.01(+1.93%)
May 07, 2025	0.7000	0.7064	0.7000	0.7064	8,120	+0.00(+0.01%)
May 06, 2025	0.7079	0.7079	0.7000	0.7063	12,440	-0.02(-3.26%)
May 05, 2025	0.7142	0.7301	0.7110	0.7301	20,250	+0.02(+2.83%)
May 02, 2025	0.7900	0.7900	0.7034	0.7100	71,200	-0.03(-4.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.