Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | 9,900 | -0.00(-0.45%) |
Oct 17, 2024 | 0.9500 | 0.9969 | 0.9400 | 0.9543 | 6,539 | +0.03(+2.83%) |
Oct 16, 2024 | 0.9274 | 0.9500 | 0.9163 | 0.9280 | 35,258 | -0.00(-0.22%) |
Oct 15, 2024 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 4,348 | -0.01(-1.06%) |
Oct 14, 2024 | 1.000 | 1.000 | 0.9400 | 0.9400 | 4,671 | +0.01(+1.47%) |
Oct 11, 2024 | 0.9501 | 0.9648 | 0.9100 | 0.9264 | 39,992 | -0.02(-2.48%) |
Oct 10, 2024 | 0.9750 | 0.9900 | 0.9400 | 0.9500 | 145,251 | +0.05(+5.56%) |
Oct 09, 2024 | 0.9284 | 0.9284 | 0.8802 | 0.9000 | 24,310 | -0.06(-5.98%) |
Oct 08, 2024 | 1.000 | 1.010 | 0.9572 | 0.9572 | 24,603 | -0.00(-0.02%) |
Oct 07, 2024 | 0.8864 | 1.006 | 0.8864 | 0.9574 | 10,334 | +0.02(+1.95%) |
Oct 04, 2024 | 0.9477 | 0.9915 | 0.9300 | 0.9391 | 10,801 | -0.02(-2.57%) |
Oct 03, 2024 | 0.9484 | 1.070 | 0.9484 | 0.9639 | 13,917 | +0.11(+13.40%) |
Oct 02, 2024 | 0.8151 | 0.8500 | 0.8100 | 0.8500 | 103,867 | +0.02(+2.41%) |
Oct 01, 2024 | 0.8415 | 0.8415 | 0.8101 | 0.8300 | 5,605 | +0.03(+3.75%) |
Sep 30, 2024 | 0.8300 | 0.8462 | 0.7900 | 0.8000 | 16,238 | -0.02(-2.39%) |
Sep 27, 2024 | 0.8805 | 0.8805 | 0.8100 | 0.8196 | 15,415 | -0.06(-6.86%) |
Sep 26, 2024 | 0.8217 | 0.9081 | 0.8217 | 0.8800 | 119,912 | +0.09(+11.39%) |
Sep 25, 2024 | 0.8900 | 0.8900 | 0.7505 | 0.7900 | 239,867 | -0.08(-9.20%) |
Sep 24, 2024 | 1.120 | 1.120 | 0.8026 | 0.8700 | 481,550 | -0.24(-21.97%) |
Sep 23, 2024 | 1.120 | 1.133 | 1.110 | 1.115 | 58,628 | -0.01(-0.45%) |
Sep 20, 2024 | 1.110 | 1.130 | 1.110 | 1.120 | 22,917 | +0.00(+0.00%) |
Sep 19, 2024 | 1.120 | 1.130 | 1.110 | 1.120 | 28,245 | +0.00(+0.00%) |
Sep 18, 2024 | 1.110 | 1.137 | 1.110 | 1.120 | 17,072 | -0.05(-4.68%) |
Sep 17, 2024 | 1.130 | 1.190 | 1.103 | 1.175 | 43,949 | +0.05(+3.99%) |
Sep 16, 2024 | 1.133 | 1.180 | 1.125 | 1.130 | 8,950 | -0.02(-1.75%) |
Sep 13, 2024 | 1.210 | 1.210 | 1.150 | 1.150 | 10,885 | -0.01(-0.86%) |
Sep 12, 2024 | 1.140 | 1.200 | 1.120 | 1.160 | 19,351 | -0.01(-0.63%) |
Sep 11, 2024 | 1.210 | 1.210 | 1.155 | 1.167 | 24,991 | -0.04(-3.53%) |
Sep 10, 2024 | 1.320 | 1.325 | 1.200 | 1.210 | 30,714 | -0.12(-9.02%) |
Sep 09, 2024 | 1.245 | 1.330 | 1.230 | 1.330 | 51,475 | +0.09(+7.30%) |
Sep 06, 2024 | 1.200 | 1.240 | 1.200 | 1.240 | 41,723 | +0.08(+6.85%) |
Sep 05, 2024 | 1.190 | 1.190 | 1.125 | 1.160 | 25,419 | +0.04(+3.57%) |
Sep 04, 2024 | 1.170 | 1.194 | 1.115 | 1.120 | 72,639 | -0.06(-5.08%) |
Sep 03, 2024 | 1.225 | 1.225 | 1.160 | 1.180 | 22,615 | -0.09(-7.18%) |
Aug 30, 2024 | 1.235 | 1.271 | 1.202 | 1.271 | 24,574 | +0.02(+1.70%) |
Aug 29, 2024 | 1.270 | 1.273 | 1.240 | 1.250 | 25,756 | -0.04(-3.10%) |
Aug 28, 2024 | 1.250 | 1.310 | 1.250 | 1.290 | 23,251 | +0.01(+0.78%) |
Aug 27, 2024 | 1.252 | 1.320 | 1.252 | 1.280 | 19,810 | +0.02(+1.59%) |
Aug 26, 2024 | 1.200 | 1.262 | 1.195 | 1.260 | 46,087 | +0.04(+3.70%) |
Aug 23, 2024 | 1.135 | 1.230 | 1.135 | 1.215 | 74,502 | +0.06(+4.74%) |
Aug 22, 2024 | 1.130 | 1.160 | 1.100 | 1.160 | 56,201 | +0.03(+2.65%) |
Aug 21, 2024 | 1.140 | 1.205 | 1.110 | 1.130 | 23,888 | -0.03(-2.16%) |
Aug 20, 2024 | 1.220 | 1.220 | 1.155 | 1.155 | 84,171 | -0.06(-5.33%) |
Aug 19, 2024 | 1.265 | 1.280 | 1.200 | 1.220 | 77,503 | -0.04(-3.17%) |
Aug 16, 2024 | 1.310 | 1.310 | 1.260 | 1.260 | 45,116 | -0.04(-3.08%) |
Aug 15, 2024 | 1.285 | 1.300 | 1.280 | 1.300 | 29,965 | +0.01(+0.78%) |
Aug 14, 2024 | 1.200 | 1.300 | 1.180 | 1.290 | 37,756 | +0.10(+8.40%) |
Aug 13, 2024 | 1.230 | 1.241 | 1.175 | 1.190 | 44,493 | -0.03(-2.46%) |
Aug 12, 2024 | 1.280 | 1.280 | 1.200 | 1.220 | 56,421 | -0.06(-5.06%) |
Aug 09, 2024 | 1.350 | 1.360 | 1.285 | 1.285 | 22,476 | -0.08(-5.51%) |
Aug 08, 2024 | 1.305 | 1.381 | 1.300 | 1.360 | 36,989 | +0.10(+7.94%) |
Aug 07, 2024 | 1.440 | 1.460 | 1.250 | 1.260 | 76,058 | -0.14(-10.00%) |
Aug 06, 2024 | 1.130 | 1.500 | 1.090 | 1.400 | 187,444 | +0.27(+23.89%) |
Aug 05, 2024 | 1.240 | 1.260 | 0.8050 | 1.130 | 78,882 | -0.13(-10.14%) |
Aug 02, 2024 | 1.400 | 1.450 | 1.240 | 1.258 | 61,422 | -0.16(-11.13%) |