Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.3800	0.3800	0.3776	0.3800	11,533	-0.02(-4.09%)
Mar 10, 2025	0.3991	0.4000	0.3962	0.3962	6,645	+0.01(+1.82%)
Mar 05, 2025				0.3891	0	-0.02(-4.63%)
Mar 03, 2025				0.4080	0	+0.00(+1.24%)
Feb 28, 2025	0.4030	0.4030	0.4030	0.4030	140	+0.01(+2.94%)
Feb 27, 2025	0.3915	0.3915	0.3915	0.3915	110	-0.03(-6.79%)
Feb 25, 2025				0.4200	2	+0.00(+0.00%)
Feb 24, 2025	0.4173	0.4430	0.4173	0.4200	7,400	+0.00(+0.00%)
Feb 20, 2025				0.4200	0	+0.00(+0.00%)
Feb 19, 2025	0.4200	0.4200	0.4200	0.4200	1,500	-0.00(-0.99%)
Feb 18, 2025	0.4242	0.4490	0.4242	0.4242	5,452	-0.00(-0.56%)
Feb 10, 2025				0.4266	0	-0.01(-1.73%)
Feb 07, 2025	0.4301	0.4480	0.4301	0.4341	3,708	-0.02(-4.17%)
Feb 06, 2025	0.4500	0.4530	0.4500	0.4530	7,002	+0.05(+13.25%)
Feb 05, 2025	0.4080	0.4080	0.4000	0.4000	22,814	+0.00(+0.00%)
Feb 04, 2025	0.4000	0.4000	0.4000	0.4000	17,501	+0.00(+0.00%)
Feb 03, 2025	0.4061	0.4210	0.3960	0.4000	57,500	-0.02(-4.31%)
Jan 31, 2025	0.4180	0.4180	0.4180	0.4180	855	+0.02(+5.93%)
Jan 29, 2025				0.3946	2,060	-0.00(-0.05%)
Jan 28, 2025	0.3841	0.3948	0.3841	0.3948	8,021	-0.01(-3.33%)
Jan 27, 2025	0.4084	0.4084	0.4084	0.4084	240	+0.01(+2.10%)
Jan 23, 2025				0.4000	10	-0.01(-1.23%)
Jan 22, 2025	0.4415	0.4415	0.4050	0.4050	11,000	-0.04(-8.27%)
Jan 15, 2025				0.4415	1	-0.01(-2.97%)
Jan 08, 2025				0.4550	5	-0.01(-1.09%)
Jan 07, 2025	0.4600	0.4600	0.4561	0.4600	10,109	+0.01(+2.59%)
Jan 06, 2025	0.4517	0.4517	0.4484	0.4484	860	+0.02(+5.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.