Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 1.500 | 1.660 | 1.500 | 1.660 | 15,157 | +0.18(+12.16%) |
Jun 13, 2024 | 1.550 | 1.575 | 1.480 | 1.480 | 11,994 | -0.05(-3.27%) |
Jun 12, 2024 | 1.380 | 1.540 | 1.380 | 1.530 | 30,896 | +0.14(+10.07%) |
Jun 11, 2024 | 1.380 | 1.390 | 1.380 | 1.390 | 5,015 | +0.04(+2.96%) |
Jun 10, 2024 | 1.272 | 1.350 | 1.272 | 1.350 | 10,425 | +0.04(+3.05%) |
Jun 07, 2024 | 1.320 | 1.330 | 1.284 | 1.310 | 11,950 | -0.03(-2.24%) |
Jun 06, 2024 | 1.310 | 1.340 | 1.300 | 1.340 | 5,500 | +0.07(+5.51%) |
Jun 05, 2024 | 1.230 | 1.270 | 1.230 | 1.270 | 22,299 | +0.01(+0.79%) |
Jun 04, 2024 | 1.240 | 1.260 | 1.232 | 1.260 | 5,808 | -0.06(-4.55%) |
Jun 03, 2024 | 1.300 | 1.320 | 1.300 | 1.320 | 5,183 | +0.00(+0.00%) |
May 31, 2024 | 1.337 | 1.337 | 1.320 | 1.320 | 1,255 | +0.03(+2.33%) |
May 30, 2024 | 1.250 | 1.290 | 1.250 | 1.290 | 3,000 | +0.00(+0.00%) |
May 29, 2024 | 1.290 | 1.310 | 1.290 | 1.290 | 6,384 | -0.02(-1.53%) |
May 28, 2024 | 1.365 | 1.365 | 1.280 | 1.310 | 32,218 | -0.02(-1.50%) |
May 24, 2024 | 1.290 | 1.350 | 1.290 | 1.330 | 17,501 | +0.07(+5.56%) |
May 23, 2024 | 1.295 | 1.295 | 1.234 | 1.260 | 26,877 | -0.02(-1.56%) |
May 22, 2024 | 1.330 | 1.330 | 1.280 | 1.280 | 2,450 | -0.06(-4.48%) |
May 21, 2024 | 1.360 | 1.440 | 1.310 | 1.340 | 19,282 | -0.10(-6.94%) |
May 20, 2024 | 1.340 | 1.480 | 1.325 | 1.440 | 21,200 | +0.10(+7.46%) |
May 17, 2024 | 1.242 | 1.340 | 1.210 | 1.340 | 33,804 | +0.09(+7.63%) |
May 16, 2024 | 1.210 | 1.245 | 1.190 | 1.245 | 55,768 | +0.02(+1.92%) |
May 15, 2024 | 1.265 | 1.265 | 1.210 | 1.222 | 32,155 | -0.08(-6.04%) |
May 14, 2024 | 1.260 | 1.320 | 1.260 | 1.300 | 14,200 | +0.08(+6.69%) |
May 13, 2024 | 1.210 | 1.230 | 1.190 | 1.218 | 8,350 | +0.02(+1.54%) |
May 10, 2024 | 1.220 | 1.220 | 1.200 | 1.200 | 19,698 | -0.02(-1.23%) |
May 09, 2024 | 1.255 | 1.255 | 1.215 | 1.215 | 9,013 | -0.04(-3.57%) |
May 08, 2024 | 1.310 | 1.310 | 1.260 | 1.260 | 25,720 | -0.01(-0.79%) |
May 07, 2024 | 1.200 | 1.300 | 1.200 | 1.270 | 8,128 | +0.07(+5.83%) |
May 06, 2024 | 1.140 | 1.200 | 1.110 | 1.200 | 10,000 | +0.06(+5.73%) |
May 03, 2024 | 1.100 | 1.135 | 1.080 | 1.135 | 8,688 | +0.03(+3.18%) |
May 02, 2024 | 1.085 | 1.100 | 1.084 | 1.100 | 9,310 | +0.00(+0.00%) |
May 01, 2024 | 1.080 | 1.110 | 1.080 | 1.100 | 37,750 | +0.01(+0.92%) |
Apr 30, 2024 | 1.140 | 1.140 | 1.090 | 1.090 | 1,390 | -0.11(-9.17%) |
Apr 29, 2024 | 1.215 | 1.220 | 1.190 | 1.200 | 15,133 | -0.02(-1.76%) |
Apr 26, 2024 | 1.200 | 1.222 | 1.200 | 1.222 | 2,150 | +0.08(+6.68%) |
Apr 25, 2024 | 1.160 | 1.160 | 1.095 | 1.145 | 18,852 | -0.05(-4.58%) |
Apr 24, 2024 | 1.170 | 1.200 | 1.170 | 1.200 | 690 | +0.09(+8.11%) |
Apr 23, 2024 | 1.110 | 1.110 | 1.090 | 1.110 | 28,442 | +0.05(+4.72%) |
Apr 22, 2024 | 1.070 | 1.070 | 1.020 | 1.060 | 47,403 | -0.03(-2.75%) |
Apr 19, 2024 | 1.140 | 1.160 | 1.070 | 1.090 | 51,367 | -0.08(-6.84%) |
Apr 18, 2024 | 1.180 | 1.200 | 1.150 | 1.170 | 48,898 | +0.03(+2.45%) |
Apr 17, 2024 | 1.180 | 1.190 | 1.140 | 1.142 | 12,538 | +0.01(+0.62%) |
Apr 16, 2024 | 1.160 | 1.260 | 1.100 | 1.135 | 37,961 | -0.05(-4.62%) |
Apr 15, 2024 | 1.210 | 1.220 | 1.150 | 1.190 | 43,984 | +0.01(+0.93%) |
Apr 12, 2024 | 1.230 | 1.270 | 1.169 | 1.179 | 58,860 | -0.03(-2.68%) |
Apr 11, 2024 | 1.240 | 1.245 | 1.212 | 1.212 | 9,562 | -0.07(-5.35%) |
Apr 10, 2024 | 1.130 | 1.300 | 1.130 | 1.280 | 20,224 | +0.17(+15.32%) |
Apr 09, 2024 | 1.120 | 1.150 | 1.110 | 1.110 | 13,972 | +0.03(+2.78%) |
Apr 08, 2024 | 1.140 | 1.140 | 1.040 | 1.080 | 21,720 | -0.08(-7.30%) |
Apr 05, 2024 | 1.090 | 1.180 | 1.090 | 1.165 | 43,221 | +0.03(+2.19%) |
Apr 04, 2024 | 1.060 | 1.160 | 1.060 | 1.140 | 81,133 | +0.05(+4.61%) |
Apr 03, 2024 | 1.080 | 1.110 | 1.070 | 1.090 | 14,753 | +0.03(+2.81%) |
Apr 02, 2024 | 1.101 | 1.130 | 1.060 | 1.060 | 37,388 | -0.04(-3.64%) |