Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	2.960	3.188	2.960	3.116	21,292	+0.24(+8.19%)
Sep 04, 2025	2.910	2.929	2.800	2.880	30,736	-0.03(-1.10%)
Sep 03, 2025	3.059	3.059	2.882	2.912	64,322	-0.08(-2.54%)
Sep 02, 2025	3.078	3.151	2.988	2.988	41,083	-0.02(-0.73%)
Aug 29, 2025	2.850	3.103	2.850	3.010	104,965	+0.26(+9.45%)
Aug 28, 2025	2.610	2.750	2.590	2.750	16,033	+0.15(+5.61%)
Aug 27, 2025	2.600	2.614	2.580	2.604	10,059	-0.02(-0.84%)
Aug 26, 2025	2.610	2.640	2.600	2.626	22,187	+0.01(+0.36%)
Aug 25, 2025	2.693	2.693	2.600	2.616	28,521	-0.01(-0.51%)
Aug 22, 2025	2.640	2.640	2.610	2.630	38,338	+0.11(+4.37%)
Aug 21, 2025	2.455	2.540	2.410	2.520	32,041	+0.14(+6.02%)
Aug 20, 2025	2.290	2.459	2.290	2.377	83,072	+0.13(+5.64%)
Aug 19, 2025	2.260	2.260	2.082	2.250	47,871	-0.01(-0.44%)
Aug 18, 2025	2.170	2.300	2.145	2.260	19,214	+0.06(+2.73%)
Aug 15, 2025	1.970	2.240	1.942	2.200	65,065	+0.26(+13.40%)
Aug 14, 2025	2.119	2.120	1.842	1.940	151,242	-0.16(-7.40%)
Aug 13, 2025	2.132	2.132	2.070	2.095	165,319	-0.06(-2.65%)
Aug 12, 2025	2.164	2.164	2.102	2.152	23,458	-0.02(-0.83%)
Aug 11, 2025	2.140	2.190	2.058	2.170	85,555	+0.01(+0.58%)
Aug 08, 2025	2.190	2.253	2.150	2.158	57,284	-0.13(-5.79%)
Aug 07, 2025	2.300	2.300	2.080	2.290	63,102	-0.05(-2.02%)
Aug 06, 2025	2.440	2.440	2.337	2.337	21,537	-0.13(-5.38%)
Aug 05, 2025	2.460	2.470	2.384	2.470	23,217	+0.06(+2.49%)
Aug 04, 2025	2.404	2.410	2.385	2.410	431	+0.01(+0.50%)
Aug 01, 2025	2.425	2.553	2.398	2.398	15,788	-0.01(-0.25%)
Jul 31, 2025	2.420	2.425	2.404	2.404	4,090	+0.14(+6.37%)
Jul 30, 2025	2.260	2.300	2.233	2.260	14,467	+0.01(+0.44%)
Jul 29, 2025	2.230	2.380	2.200	2.250	57,980	-0.15(-6.15%)
Jul 28, 2025	2.424	2.430	2.397	2.397	20,306	-0.13(-5.16%)
Jul 25, 2025	2.566	2.570	2.522	2.528	27,622	-0.15(-5.67%)
Jul 24, 2025	2.680	2.740	2.680	2.680	25,330	+0.06(+2.49%)
Jul 23, 2025	2.658	2.660	2.615	2.615	13,403	+0.03(+0.97%)
Jul 22, 2025	2.640	2.640	2.559	2.590	28,475	-0.06(-2.26%)
Jul 21, 2025	2.590	2.650	2.590	2.650	22,062	-0.05(-1.71%)
Jul 18, 2025	2.640	2.730	2.634	2.696	43,030	+0.10(+3.70%)
Jul 17, 2025	2.470	2.600	2.470	2.600	32,577	+0.05(+1.96%)
Jul 16, 2025	2.434	2.576	2.410	2.550	19,508	+0.12(+5.11%)
Jul 15, 2025	2.393	2.435	2.380	2.426	9,450	+0.02(+0.66%)
Jul 14, 2025	2.620	2.620	2.410	2.410	38,468	-0.05(-2.03%)
Jul 11, 2025	2.446	2.460	2.415	2.460	22,761	+0.06(+2.50%)
Jul 10, 2025	2.450	2.450	2.351	2.400	157,824	-0.10(-4.00%)
Jul 09, 2025	2.550	2.575	2.494	2.500	26,602	-0.05(-1.96%)
Jul 08, 2025	2.537	2.650	2.450	2.550	94,381	-0.13(-4.85%)
Jul 07, 2025	2.900	2.900	2.666	2.680	53,021	-0.16(-5.48%)
Jul 03, 2025	2.795	2.880	2.795	2.836	11,980	-0.01(-0.51%)
Jul 02, 2025	3.000	3.000	2.850	2.850	20,236	-0.14(-4.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.