Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.7960	0.7969	0.7676	0.7853	139,444	-0.01(-1.84%)
Jan 08, 2026	0.7900	0.8000	0.7840	0.8000	1,007	+0.03(+4.33%)
Jan 07, 2026	0.7600	0.7700	0.7600	0.7668	8,951	+0.00(+0.10%)
Jan 06, 2026	0.7600	0.7680	0.7600	0.7660	1,728	+0.02(+2.05%)
Jan 05, 2026	0.7464	0.7534	0.7300	0.7506	22,789	-0.02(-2.52%)
Jan 02, 2026	0.7700	0.7700	0.7700	0.7700	4,429	+0.02(+2.67%)
Dec 31, 2025	0.7392	0.7500	0.7320	0.7500	35,724	+0.01(+0.67%)
Dec 30, 2025	0.7700	0.7700	0.6950	0.7450	51,936	-0.00(-0.17%)
Dec 29, 2025	0.7500	0.7602	0.7270	0.7463	46,617	-0.03(-3.70%)
Dec 26, 2025	0.7517	0.7750	0.7210	0.7750	14,305	+0.02(+2.01%)
Dec 24, 2025	0.7410	0.7622	0.7410	0.7597	18,512	+0.01(+1.56%)
Dec 23, 2025	0.7465	0.7643	0.7210	0.7480	43,320	-0.02(-2.59%)
Dec 22, 2025	0.7756	0.7760	0.7679	0.7679	12,737	-0.01(-1.70%)
Dec 19, 2025	0.7485	0.7812	0.7478	0.7812	8,017	+0.04(+5.11%)
Dec 18, 2025	0.6840	0.7560	0.6840	0.7432	23,567	+0.01(+1.18%)
Dec 17, 2025	0.7309	0.7450	0.7254	0.7345	25,191	+0.02(+3.00%)
Dec 16, 2025	0.7050	0.7140	0.7000	0.7131	5,053	+0.01(+1.15%)
Dec 15, 2025	0.7257	0.7257	0.7050	0.7050	25,374	+0.00(+0.00%)
Dec 12, 2025	0.7176	0.7199	0.6780	0.7050	26,720	+0.01(+2.07%)
Dec 11, 2025	0.7191	0.7344	0.6886	0.6907	12,316	-0.03(-4.07%)
Dec 10, 2025	0.7149	0.7249	0.6910	0.7200	33,533	+0.02(+2.84%)
Dec 09, 2025	0.7013	0.7013	0.7001	0.7001	302	-0.01(-1.38%)
Dec 08, 2025	0.7043	0.7099	0.6965	0.7099	9,772	+0.00(+0.70%)
Dec 05, 2025	0.7000	0.7150	0.6800	0.7050	11,601	+0.02(+3.21%)
Dec 04, 2025	0.7100	0.7100	0.6831	0.6831	14,018	+0.00(+0.44%)
Dec 03, 2025	0.6931	0.6931	0.6801	0.6801	4,214	-0.01(-1.19%)
Dec 02, 2025	0.6984	0.6984	0.6844	0.6883	3,471	-0.03(-4.34%)
Dec 01, 2025	0.6895	0.7200	0.6849	0.7195	121,265	+0.02(+2.20%)
Nov 28, 2025	0.6859	0.7040	0.6859	0.7040	5,277	+0.01(+1.29%)
Nov 25, 2025				0.6950	3,160	-0.01(-0.71%)
Nov 24, 2025	0.6751	0.7035	0.6751	0.7000	10,749	-0.01(-0.71%)
Nov 21, 2025	0.7025	0.7050	0.7025	0.7050	7,565	-0.01(-0.89%)
Nov 20, 2025	0.7058	0.7113	0.7058	0.7113	1,391	+0.02(+2.71%)
Nov 19, 2025	0.7120	0.7300	0.6923	0.6925	35,373	-0.02(-2.19%)
Nov 18, 2025	0.7268	0.7268	0.7080	0.7080	10,312	-0.05(-6.60%)
Nov 17, 2025	0.7400	0.7644	0.6920	0.7580	19,353	+0.03(+4.04%)
Nov 14, 2025	0.7235	0.7286	0.7070	0.7286	69,474	-0.00(-0.45%)
Nov 13, 2025	0.7319	0.7319	0.7319	0.7319	7,382	-0.02(-2.67%)
Nov 12, 2025	0.7508	0.7520	0.7500	0.7520	7,656	+0.00(+0.33%)
Nov 11, 2025	0.7515	0.7515	0.7297	0.7495	14,211	+0.02(+2.74%)
Nov 10, 2025	0.7210	0.7331	0.7100	0.7295	28,527	-0.01(-1.42%)
Nov 07, 2025	0.7470	0.8050	0.7000	0.7400	14,211	-0.07(-8.98%)
Nov 06, 2025	0.7738	0.8130	0.7501	0.8130	91,585	+0.02(+2.81%)
Nov 05, 2025	0.7975	0.8044	0.7700	0.7908	5,496	+0.00(+0.48%)
Nov 04, 2025	0.7940	0.7940	0.7870	0.7870	4,236	-0.02(-2.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.