Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0875	0.0875	0.0739	0.0800	4,242	-0.01(-9.60%)
Nov 20, 2024	0.1000	0.1000	0.0872	0.0885	10,325	-0.00(-2.21%)
Nov 19, 2024	0.0904	0.0988	0.0850	0.0905	472	-0.01(-9.50%)
Nov 18, 2024	0.0851	0.1001	0.0838	0.1000	41,842	-0.00(-0.10%)
Nov 15, 2024	0.0760	0.1001	0.0760	0.1001	21,597	+0.02(+23.28%)
Nov 14, 2024	0.0852	0.0899	0.0812	0.0812	14,194	-0.00(-3.79%)
Nov 13, 2024	0.0889	0.0910	0.0702	0.0844	11,769	+0.01(+9.61%)
Nov 12, 2024	0.1008	0.1008	0.0770	0.0770	9,112	-0.02(-23.00%)
Nov 11, 2024	0.0861	0.1000	0.0764	0.1000	10,426	-0.00(-1.28%)
Nov 08, 2024	0.0840	0.1013	0.0775	0.1013	2,890	+0.03(+51.19%)
Nov 07, 2024	0.1015	0.1015	0.0635	0.0670	2,823	+0.01(+11.67%)
Nov 06, 2024	0.0911	0.1023	0.0580	0.0600	63,219	-0.00(-6.25%)
Nov 05, 2024	0.0527	0.0900	0.0527	0.0640	5,891	-0.02(-27.60%)
Nov 04, 2024	0.0782	0.1280	0.0730	0.0884	2,298	+0.01(+12.90%)
Nov 01, 2024	0.0721	0.0783	0.0721	0.0783	11,121	+0.01(+8.60%)
Oct 31, 2024	0.0961	0.0961	0.0711	0.0721	16,431	+0.00(+3.00%)
Oct 30, 2024	0.0937	0.0937	0.0700	0.0700	7,146	-0.03(-30.00%)
Oct 29, 2024	0.1000	0.1000	0.1000	0.1000	512	+0.01(+11.23%)
Oct 28, 2024	0.1175	0.1200	0.0899	0.0899	15,805	-0.03(-25.08%)
Oct 25, 2024	0.1140	0.1210	0.0995	0.1200	4,924	+0.03(+29.73%)
Oct 24, 2024	0.1250	0.1250	0.0925	0.0925	4,078	-0.01(-7.50%)
Oct 23, 2024	0.1000	0.1000	0.0900	0.1000	4,466	+0.01(+9.89%)
Oct 22, 2024	0.0926	0.1012	0.0910	0.0910	4,425	-0.01(-9.00%)
Oct 21, 2024	0.1000	0.1207	0.1000	0.1000	3,823	+0.00(+0.00%)
Oct 18, 2024	0.1000	0.1300	0.1000	0.1000	12,080	-0.02(-14.89%)
Oct 17, 2024	0.1125	0.1375	0.1053	0.1175	7,378	+0.01(+5.29%)
Oct 15, 2024				0.1116	85	-0.02(-13.08%)
Oct 10, 2024				0.1284	150	+0.01(+10.12%)
Oct 09, 2024	0.1166	0.1166	0.1166	0.1166	469	+0.00(+1.66%)
Oct 08, 2024	0.1138	0.1147	0.1138	0.1147	757	+0.00(+4.27%)
Oct 04, 2024				0.1100	108	+0.00(+1.85%)
Oct 03, 2024	0.1395	0.1395	0.1080	0.1080	674	-0.02(-13.60%)
Oct 01, 2024				0.1250	0	+0.00(+0.00%)
Sep 30, 2024	0.1250	0.1250	0.1250	0.1250	251	+0.01(+13.64%)
Sep 23, 2024				0.1100	22	-0.01(-6.38%)
Sep 20, 2024	0.1080	0.1175	0.1000	0.1175	9,161	+0.02(+19.90%)
Sep 19, 2024	0.0980	0.1188	0.0980	0.0980	4,329	-0.00(-2.00%)
Sep 18, 2024	0.1000	0.1000	0.1000	0.1000	500	+0.00(+0.00%)
Sep 17, 2024	0.1079	0.1153	0.1000	0.1000	1,976	-0.00(-2.91%)
Sep 16, 2024	0.1030	0.1030	0.1030	0.1030	1,314	-0.02(-16.94%)
Sep 13, 2024	0.1497	0.1497	0.1054	0.1240	4,666	+0.01(+6.62%)
Sep 12, 2024	0.1200	0.1200	0.1163	0.1163	3,245	-0.00(-3.08%)
Sep 11, 2024	0.1270	0.1385	0.1200	0.1200	10,216	-0.07(-36.17%)
Sep 10, 2024	0.1880	0.1880	0.1880	0.1880	1,048	+0.06(+42.42%)
Sep 09, 2024	0.1662	0.1662	0.1202	0.1320	5,972	-0.01(-6.45%)
Sep 06, 2024	0.1276	0.1548	0.1207	0.1411	12,425	+0.02(+16.80%)
Sep 05, 2024	0.1208	0.1326	0.1208	0.1208	1,540	+0.00(+2.72%)
Sep 04, 2024	0.1176	0.1176	0.1176	0.1176	456	-0.01(-9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.