Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2025				0.0260	0	+0.01(+30.00%)
Jul 22, 2025	0.0101	0.0260	0.0101	0.0200	47,157	+0.01(+86.92%)
Jul 21, 2025	0.0201	0.0201	0.0107	0.0107	358	-0.02(-64.33%)
Jul 17, 2025				0.0300	4	+0.00(+0.00%)
Jul 16, 2025	0.0200	0.0300	0.0200	0.0300	110,528	+0.01(+87.50%)
Jul 15, 2025	0.0160	0.0160	0.0160	0.0160	2,008	-0.00(-20.00%)
Jul 14, 2025	0.0200	0.0200	0.0200	0.0200	19,204	+0.01(+100.00%)
Jul 11, 2025	0.0100	0.0100	0.0100	0.0100	1,000	-0.01(-33.77%)
Jul 10, 2025	0.0100	0.0200	0.0100	0.0151	1,037	+0.00(+16.15%)
Jul 07, 2025				0.0130	0	-0.00(-21.21%)
Jul 03, 2025	0.0135	0.0165	0.0135	0.0165	1,232	-0.00(-22.90%)
Jul 02, 2025	0.0101	0.0214	0.0101	0.0214	14,925	+0.01(+114.00%)
Jul 01, 2025	0.0200	0.0200	0.0100	0.0100	1,620	-0.02(-63.24%)
Jun 30, 2025	0.0100	0.0272	0.0100	0.0272	5,054	-0.00(-2.51%)
Jun 26, 2025				0.0279	86	+0.01(+39.50%)
Jun 25, 2025	0.0249	0.0328	0.0200	0.0200	5,188	-0.00(-4.76%)
Jun 24, 2025	0.0100	0.0258	0.0100	0.0210	2,617	+0.01(+110.00%)
Jun 23, 2025	0.0100	0.0100	0.0100	0.0100	500	-0.01(-57.98%)
Jun 20, 2025	0.0200	0.0258	0.0065	0.0238	110,605	+0.00(+19.00%)
Jun 18, 2025	0.0200	0.0200	0.0200	0.0200	100	-0.01(-28.32%)
Jun 17, 2025	0.0279	0.0279	0.0279	0.0279	1,154	+0.01(+39.50%)
Jun 16, 2025	0.0200	0.0200	0.0200	0.0200	421	-0.01(-42.53%)
Jun 12, 2025				0.0348	0	+0.01(+27.01%)
Jun 11, 2025	0.0274	0.0274	0.0274	0.0274	212	+0.00(+0.00%)
Jun 10, 2025	0.0200	0.0274	0.0200	0.0274	40,380	+0.01(+37.00%)
Jun 09, 2025	0.0178	0.0200	0.0178	0.0200	25,215	-0.01(-42.53%)
Jun 06, 2025	0.0272	0.0348	0.0221	0.0348	34,433	-0.00(-0.29%)
Jun 05, 2025	0.0175	0.0349	0.0060	0.0349	3,250	+0.03(+627.08%)
Jun 04, 2025	0.0155	0.0155	0.0048	0.0048	100,000	-0.02(-77.14%)
Jun 03, 2025	0.0266	0.0600	0.0210	0.0210	1,938	+0.00(+11.70%)
Jun 02, 2025	0.0600	0.0600	0.0155	0.0188	4,883	+0.00(+23.68%)
May 30, 2025	0.0152	0.0152	0.0152	0.0152	1,000	-0.02(-59.47%)
May 28, 2025				0.0375	12	+0.01(+17.19%)
May 27, 2025	0.0161	0.0600	0.0161	0.0320	51,379	-0.01(-16.01%)
May 22, 2025				0.0381	0	-0.02(-36.50%)
May 21, 2025	0.0276	0.0600	0.0276	0.0600	1,232	+0.04(+185.71%)
May 20, 2025	0.0450	0.0450	0.0210	0.0210	10,000	-0.01(-23.91%)
May 19, 2025	0.0276	0.0450	0.0102	0.0276	6,307	-0.02(-38.67%)
May 16, 2025	0.0102	0.0450	0.0102	0.0450	1,848	+0.00(+0.00%)
May 15, 2025	0.0450	0.0450	0.0450	0.0450	960	+0.00(+0.00%)
May 14, 2025	0.0124	0.0450	0.0124	0.0450	21,720	+0.00(+0.00%)
May 13, 2025	0.0249	0.0450	0.0249	0.0450	12,860	+0.02(+80.72%)
May 12, 2025	0.0249	0.0249	0.0249	0.0249	397	-0.01(-17.00%)
May 09, 2025	0.0234	0.0300	0.0234	0.0300	18,704	+0.00(+0.00%)
May 08, 2025	0.0490	0.0490	0.0234	0.0300	102,027	-0.01(-18.92%)
May 07, 2025	0.0370	0.0370	0.0370	0.0370	1,064	-0.00(-4.39%)
May 06, 2025	0.0480	0.0480	0.0387	0.0387	1,500	-0.00(-0.77%)
May 05, 2025	0.0316	0.0390	0.0316	0.0390	1,748	-0.00(-4.18%)
May 02, 2025	0.0380	0.0476	0.0369	0.0407	177,686	-0.00(-8.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.