Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.1313	0.1389	0.1138	0.1236	373,655	-0.00(-1.75%)
Sep 04, 2025	0.1235	0.1377	0.1222	0.1258	504,167	-0.00(-3.23%)
Sep 03, 2025	0.1346	0.1392	0.1235	0.1300	382,347	-0.00(-0.76%)
Sep 02, 2025	0.1365	0.1400	0.1300	0.1310	481,140	-0.01(-5.42%)
Aug 29, 2025	0.1470	0.1470	0.1280	0.1385	1,250,385	-0.01(-5.46%)
Aug 28, 2025	0.1440	0.1500	0.1350	0.1465	2,246,788	-0.00(-2.33%)
Aug 27, 2025	0.1500	0.1550	0.1400	0.1500	1,218,079	+0.00(+1.56%)
Aug 26, 2025	0.1500	0.1500	0.1379	0.1477	1,576,171	+0.00(+0.14%)
Aug 25, 2025	0.1479	0.1550	0.1290	0.1475	772,571	+0.01(+3.80%)
Aug 22, 2025	0.1300	0.1495	0.1286	0.1421	722,851	+0.00(+3.35%)
Aug 21, 2025	0.1205	0.1395	0.1150	0.1375	363,949	+0.01(+10.00%)
Aug 20, 2025	0.1020	0.1260	0.1020	0.1250	213,655	+0.01(+4.95%)
Aug 19, 2025	0.1317	0.1356	0.1123	0.1191	1,502,751	-0.01(-8.31%)
Aug 18, 2025	0.1150	0.1350	0.1049	0.1299	1,406,119	+0.01(+11.79%)
Aug 15, 2025	0.1388	0.1500	0.1150	0.1162	1,271,385	-0.02(-12.70%)
Aug 14, 2025	0.1600	0.1600	0.1331	0.1331	863,477	-0.01(-5.06%)
Aug 13, 2025	0.1234	0.1548	0.1234	0.1402	1,572,770	+0.02(+13.06%)
Aug 12, 2025	0.1250	0.1579	0.1200	0.1240	1,702,278	+0.00(+1.72%)
Aug 11, 2025	0.0900	0.1498	0.0900	0.1219	2,394,229	+0.02(+19.74%)
Aug 08, 2025	0.0960	0.1050	0.0865	0.1018	315,501	+0.00(+4.41%)
Aug 07, 2025	0.0977	0.0977	0.0820	0.0975	895,116	+0.01(+7.14%)
Aug 06, 2025	0.0995	0.1100	0.0873	0.0910	490,710	-0.01(-7.05%)
Aug 05, 2025	0.1000	0.1100	0.0941	0.0979	422,605	+0.01(+8.78%)
Aug 04, 2025	0.1000	0.1100	0.0780	0.0900	809,627	+0.01(+8.43%)
Aug 01, 2025	0.0926	0.1000	0.0800	0.0830	473,221	-0.00(-4.82%)
Jul 31, 2025	0.0980	0.1000	0.0825	0.0872	394,241	-0.00(-4.91%)
Jul 30, 2025	0.0974	0.1007	0.0868	0.0917	356,518	+0.01(+7.88%)
Jul 29, 2025	0.1029	0.1120	0.0840	0.0850	552,887	-0.02(-15.92%)
Jul 28, 2025	0.1281	0.1550	0.0881	0.1011	2,808,786	-0.02(-19.31%)
Jul 25, 2025	0.0851	0.1314	0.0830	0.1253	4,628,674	+0.04(+50.96%)
Jul 24, 2025	0.0780	0.0850	0.0724	0.0830	392,170	+0.00(+0.00%)
Jul 23, 2025	0.0781	0.0830	0.0717	0.0830	520,855	+0.00(+6.27%)
Jul 22, 2025	0.0700	0.0850	0.0700	0.0781	3,575,175	+0.00(+1.56%)
Jul 21, 2025	0.0650	0.0780	0.0599	0.0769	728,230	+0.01(+9.86%)
Jul 18, 2025	0.0641	0.0725	0.0641	0.0700	271,689	+0.01(+7.69%)
Jul 17, 2025	0.0674	0.0700	0.0620	0.0650	169,439	-0.00(-0.31%)
Jul 16, 2025	0.0621	0.0700	0.0510	0.0652	333,488	+0.00(+2.68%)
Jul 15, 2025	0.0635	0.0700	0.0580	0.0635	1,028,804	-0.00(-5.22%)
Jul 14, 2025	0.0700	0.0784	0.0620	0.0670	403,538	-0.00(-1.03%)
Jul 11, 2025	0.0700	0.0790	0.0662	0.0677	525,410	+0.00(+1.80%)
Jul 10, 2025	0.0554	0.0810	0.0550	0.0665	2,264,142	+0.01(+13.10%)
Jul 09, 2025	0.0542	0.0625	0.0538	0.0588	550,183	+0.00(+1.38%)
Jul 08, 2025	0.0506	0.0600	0.0490	0.0580	554,347	+0.01(+19.59%)
Jul 07, 2025	0.0504	0.0532	0.0480	0.0485	224,921	-0.00(-3.00%)
Jul 03, 2025	0.0490	0.0521	0.0450	0.0500	161,446	+0.00(+3.09%)
Jul 02, 2025	0.0506	0.0517	0.0477	0.0485	240,758	-0.00(-4.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.