Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025				0.4937	0	-0.04(-7.89%)
Aug 18, 2025	0.5338	0.5360	0.5338	0.5360	1,053	-0.00(-0.46%)
Aug 15, 2025	0.5385	0.5385	0.5385	0.5385	505	+0.00(+0.00%)
Aug 13, 2025				0.5385	0	+0.01(+0.98%)
Aug 12, 2025	0.5333	0.5333	0.5333	0.5333	336	+0.03(+6.07%)
Aug 11, 2025	0.5028	0.5028	0.5028	0.5028	700	+0.00(+0.56%)
Aug 08, 2025	0.5145	0.5145	0.1645	0.5000	2,595	+0.21(+75.13%)
Aug 07, 2025	0.2855	0.2855	0.2855	0.2855	760	+0.26(+930.69%)
Aug 05, 2025				0.0277	0	-0.60(-95.60%)
Aug 04, 2025	0.6300	0.6300	0.6300	0.6300	2,019	+0.01(+1.55%)
Aug 01, 2025	0.5701	0.6204	0.5690	0.6204	510	+0.12(+23.91%)
Jul 31, 2025	0.5007	0.5007	0.5007	0.5007	360	+0.06(+14.13%)
Jul 30, 2025	0.4387	0.4387	0.3343	0.4387	2,117	+0.05(+13.45%)
Jul 29, 2025	0.3959	0.3959	0.3867	0.3867	23,040	+0.00(+0.00%)
Jul 28, 2025	0.4500	0.4500	0.3867	0.3867	14,740	-0.03(-7.20%)
Jul 25, 2025	0.3800	0.4167	0.3744	0.4167	6,933	+0.11(+38.12%)
Jul 21, 2025				0.3017	0	+0.07(+32.56%)
Jul 15, 2025				0.2276	0	-0.01(-4.25%)
Jun 25, 2025				0.2377	0	-0.00(-0.96%)
Jun 23, 2025				0.2400	0	+0.01(+2.17%)
Jun 20, 2025	0.2349	0.2349	0.2349	0.2349	430	-0.02(-6.04%)
Jun 17, 2025				0.2500	90	-0.02(-7.89%)
Jun 10, 2025				0.2714	0	+0.01(+4.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.