Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.8616	0.8616	0.8244	0.8353	58,534	-0.02(-2.87%)
Jul 24, 2025	0.8819	0.8819	0.8411	0.8600	97,370	-0.02(-2.77%)
Jul 23, 2025	0.8800	0.9100	0.8725	0.8845	397,653	+0.04(+4.67%)
Jul 22, 2025	0.8405	0.8500	0.8405	0.8450	15,925	+0.01(+0.60%)
Jul 21, 2025	0.8760	0.8760	0.7918	0.8400	16,840	-0.01(-1.16%)
Jul 18, 2025	0.8976	0.8976	0.8442	0.8499	45,147	+0.00(+0.22%)
Jul 17, 2025	0.8899	0.8899	0.8208	0.8480	32,774	-0.04(-4.72%)
Jul 16, 2025	0.8977	0.8977	0.8800	0.8900	22,447	+0.01(+1.14%)
Jul 15, 2025	0.8800	0.8950	0.8800	0.8800	8,600	-0.02(-2.22%)
Jul 14, 2025	0.8850	0.9100	0.8700	0.9000	17,514	+0.00(+0.44%)
Jul 11, 2025	0.9012	0.9133	0.8800	0.8961	14,050	+0.03(+3.00%)
Jul 10, 2025	0.8670	0.9300	0.8669	0.8700	16,866	-0.05(-5.43%)
Jul 09, 2025	0.9404	0.9500	0.9000	0.9200	127,211	+0.11(+14.13%)
Jul 08, 2025	0.8061	0.8700	0.8061	0.8061	6,000	-0.03(-3.17%)
Jul 07, 2025	0.8158	0.8458	0.7904	0.8325	15,006	+0.02(+2.78%)
Jul 03, 2025	0.8100	0.8409	0.8051	0.8100	57,000	+0.00(+0.00%)
Jul 02, 2025	0.8100	0.8100	0.8100	0.8100	6,769	+0.01(+1.25%)
Jul 01, 2025	0.7972	0.8000	0.7900	0.8000	53,322	+0.02(+2.83%)
Jun 30, 2025	0.7947	0.7947	0.7500	0.7780	73,464	+0.05(+7.46%)
Jun 27, 2025	0.7450	0.7450	0.7198	0.7240	14,530	-0.03(-3.47%)
Jun 26, 2025	0.7400	0.7500	0.7378	0.7500	27,066	+0.00(+0.00%)
Jun 25, 2025	0.7500	0.7500	0.7500	0.7500	24,000	-0.01(-1.32%)
Jun 24, 2025	0.7644	0.7644	0.7130	0.7600	15,950	+0.01(+1.36%)
Jun 23, 2025	0.7350	0.7498	0.7350	0.7498	6,454	+0.01(+1.32%)
Jun 20, 2025	0.7400	0.7400	0.7300	0.7400	31,500	+0.03(+3.50%)
Jun 18, 2025	0.7150	0.7150	0.7150	0.7150	100	+0.03(+4.08%)
Jun 17, 2025	0.7397	0.7397	0.6870	0.6870	19,542	-0.07(-9.04%)
Jun 16, 2025	0.7500	0.7553	0.7381	0.7553	19,068	-0.01(-1.91%)
Jun 13, 2025	0.7750	0.7924	0.7350	0.7700	50,857	-0.01(-0.77%)
Jun 12, 2025	0.7373	0.7760	0.7373	0.7760	5,712	+0.03(+3.47%)
Jun 11, 2025	0.7374	0.7500	0.7216	0.7500	43,855	-0.06(-7.98%)
Jun 10, 2025	0.7876	0.8250	0.7876	0.8150	14,440	+0.06(+8.67%)
Jun 09, 2025	0.7561	0.7561	0.7113	0.7500	20,745	+0.03(+4.28%)
Jun 06, 2025	0.6948	0.7316	0.6946	0.7192	26,206	+0.03(+4.10%)
Jun 05, 2025	0.6683	0.7018	0.6660	0.6909	100,215	+0.08(+13.26%)
Jun 04, 2025	0.6100	0.6300	0.5900	0.6100	97,396	+0.03(+5.35%)
Jun 03, 2025	0.5680	0.5800	0.5600	0.5790	235,740	+0.01(+2.48%)
Jun 02, 2025	0.4956	0.5650	0.4944	0.5650	15,200	+0.03(+5.02%)
May 30, 2025	0.5380	0.5380	0.5380	0.5380	2,000	-0.03(-5.61%)
May 29, 2025	0.5700	0.5700	0.5640	0.5700	101,000	+0.02(+2.89%)
May 28, 2025	0.5460	0.5540	0.5460	0.5540	14,700	+0.01(+1.32%)
May 23, 2025				0.5468	0	-0.01(-2.18%)
May 22, 2025	0.5295	0.5590	0.5295	0.5590	14,408	+0.03(+5.63%)
May 21, 2025	0.5470	0.5470	0.5292	0.5292	7,709	-0.01(-0.94%)
May 20, 2025	0.5247	0.5470	0.5247	0.5342	10,800	-0.01(-2.52%)
May 16, 2025				0.5480	0	-0.02(-3.18%)
May 15, 2025	0.5740	0.5740	0.5400	0.5660	7,956	+0.02(+2.91%)
May 14, 2025	0.5440	0.5500	0.5400	0.5500	7,300	+0.01(+1.21%)
May 13, 2025	0.5434	0.5450	0.5426	0.5434	6,784	-0.01(-1.20%)
May 12, 2025	0.5408	0.5600	0.5000	0.5500	199,919	-0.01(-1.79%)
May 09, 2025	0.5600	0.5600	0.5600	0.5600	200	+0.04(+6.87%)
May 08, 2025	0.5440	0.5700	0.5240	0.5240	5,966	-0.04(-7.67%)
May 07, 2025	0.5643	0.5750	0.5565	0.5675	21,468	+0.05(+8.61%)
May 06, 2025	0.5150	0.5225	0.4981	0.5225	31,186	+0.03(+6.42%)
May 05, 2025	0.5175	0.5278	0.4910	0.4910	13,933	-0.02(-3.73%)
May 02, 2025	0.5100	0.5100	0.5100	0.5100	5,000	-0.01(-0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.