Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 05, 2025 | 9.495 | 0 | +0.19(+2.10%) | |||
| Mar 04, 2025 | 9.300 | 9.300 | 9.300 | 9.300 | 100 | +0.54(+6.18%) |
| Feb 28, 2025 | 8.759 | 1 | -0.54(-5.82%) | |||
| Feb 26, 2025 | 9.300 | 0 | +0.04(+0.44%) | |||
| Feb 24, 2025 | 9.259 | 0 | +0.10(+1.14%) | |||
| Feb 20, 2025 | 9.155 | 0 | -0.17(-1.80%) | |||
| Feb 14, 2025 | 9.323 | 0 | +0.41(+4.64%) | |||
| Feb 13, 2025 | 8.909 | 9.130 | 8.909 | 8.909 | 700 | -0.07(-0.79%) |
| Feb 12, 2025 | 8.980 | 8.980 | 8.650 | 8.980 | 2,072 | +0.09(+0.96%) |
| Feb 10, 2025 | 8.895 | 0 | +0.18(+2.07%) | |||
| Feb 07, 2025 | 8.715 | 8.715 | 8.715 | 8.715 | 500 | -0.44(-4.75%) |
| Feb 05, 2025 | 9.150 | 0 | -0.69(-6.96%) | |||
| Feb 03, 2025 | 9.835 | 0 | -0.07(-0.76%) | |||
| Jan 31, 2025 | 9.910 | 9.910 | 9.910 | 9.910 | 100 | -0.14(-1.39%) |
| Jan 30, 2025 | 9.400 | 10.05 | 9.390 | 10.05 | 10,355 | +1.67(+19.90%) |
| Jan 24, 2025 | 8.382 | 0 | +0.20(+2.41%) | |||
| Jan 16, 2025 | 8.185 | 0 | +0.37(+4.67%) | |||
| Jan 15, 2025 | 7.820 | 7.820 | 7.820 | 7.820 | 200 | -0.54(-6.40%) |
| Jan 08, 2025 | 8.355 | 0 | -0.12(-1.42%) | |||
| Jan 06, 2025 | 8.475 | 0 | +0.29(+3.61%) | |||
| Jan 03, 2025 | 8.505 | 8.505 | 8.180 | 8.180 | 438 | -0.66(-7.47%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.