Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025				0.0543	0	-0.00(-1.27%)
Mar 07, 2025				0.0550	0	+0.00(+0.00%)
Mar 05, 2025				0.0550	0	+0.01(+12.47%)
Mar 04, 2025	0.0489	0.0489	0.0489	0.0489	5,050	+0.00(+3.16%)
Mar 03, 2025	0.0474	0.0474	0.0474	0.0474	1,000	+0.01(+24.74%)
Feb 28, 2025	0.0414	0.0414	0.0380	0.0380	20,000	-0.00(-10.80%)
Feb 27, 2025	0.0380	0.0426	0.0380	0.0426	20,000	-0.00(-0.47%)
Feb 26, 2025	0.0567	0.0567	0.0380	0.0428	108,500	+0.00(+0.94%)
Feb 25, 2025	0.0424	0.0424	0.0424	0.0424	10,000	-0.00(-1.40%)
Feb 24, 2025	0.0528	0.0528	0.0430	0.0430	27,500	+0.01(+22.16%)
Feb 21, 2025	0.0566	0.0750	0.0352	0.0352	197,220	-0.03(-44.04%)
Feb 20, 2025	0.0560	0.0629	0.0350	0.0629	223,000	+0.01(+9.01%)
Feb 19, 2025	0.0472	0.0750	0.0396	0.0577	275,000	-0.00(-1.37%)
Feb 18, 2025	0.0616	0.0631	0.0370	0.0585	275,000	-0.01(-11.23%)
Feb 14, 2025	0.0631	0.0659	0.0411	0.0659	185,000	+0.02(+42.03%)
Feb 13, 2025	0.0470	0.0682	0.0443	0.0464	87,600	-0.02(-34.46%)
Feb 12, 2025	0.0781	0.0781	0.0700	0.0708	101,000	+0.01(+9.77%)
Feb 11, 2025	0.0611	0.0651	0.0522	0.0645	108,000	-0.01(-7.86%)
Feb 10, 2025	0.0550	0.0800	0.0456	0.0700	248,700	+0.01(+25.67%)
Feb 07, 2025	0.0375	0.0600	0.0375	0.0557	221,200	+0.02(+38.56%)
Feb 06, 2025	0.0402	0.0402	0.0402	0.0402	36,800	+0.01(+47.25%)
Feb 05, 2025	0.0333	0.0420	0.0273	0.0273	53,000	-0.01(-24.38%)
Feb 04, 2025	0.0310	0.0361	0.0270	0.0361	44,000	+0.01(+22.37%)
Jan 27, 2025				0.0295	0	+0.00(+1.37%)
Jan 24, 2025	0.0291	0.0291	0.0291	0.0291	2,500	+0.00(+1.04%)
Jan 22, 2025				0.0288	0	+0.01(+38.46%)
Jan 03, 2025				0.0208	0	+0.00(+1.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.