Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.1523	0.1610	0.1390	0.1532	959,898	-0.00(-0.45%)
Jul 24, 2025	0.1600	0.1619	0.1458	0.1539	742,349	+0.00(+0.72%)
Jul 23, 2025	0.1625	0.1720	0.1520	0.1528	1,057,468	+0.00(+1.87%)
Jul 22, 2025	0.1320	0.1508	0.1203	0.1500	2,271,266	+0.03(+24.58%)
Jul 21, 2025	0.1100	0.1221	0.1099	0.1204	885,227	+0.01(+10.05%)
Jul 18, 2025	0.1154	0.1154	0.1085	0.1094	542,583	-0.00(-3.70%)
Jul 17, 2025	0.1120	0.1140	0.1087	0.1136	441,904	+0.00(+0.18%)
Jul 16, 2025	0.1086	0.1142	0.0988	0.1134	724,301	+0.00(+3.66%)
Jul 15, 2025	0.1200	0.1200	0.1085	0.1094	562,677	-0.00(-3.19%)
Jul 14, 2025	0.1100	0.1234	0.1040	0.1130	2,421,252	+0.01(+8.24%)
Jul 11, 2025	0.0960	0.1080	0.0942	0.1044	1,717,497	+0.01(+12.14%)
Jul 10, 2025	0.0958	0.1049	0.0910	0.0931	1,099,246	-0.00(-2.41%)
Jul 09, 2025	0.0938	0.0954	0.0915	0.0954	600,576	+0.00(+4.38%)
Jul 08, 2025	0.1000	0.1050	0.0909	0.0914	1,272,121	-0.01(-5.87%)
Jul 07, 2025	0.0930	0.0999	0.0921	0.0971	1,200,223	+0.00(+4.41%)
Jul 03, 2025	0.0959	0.0959	0.0900	0.0930	287,461	+0.00(+0.00%)
Jul 02, 2025	0.0923	0.0959	0.0900	0.0930	612,170	-0.00(-1.38%)
Jul 01, 2025	0.0929	0.0972	0.0860	0.0943	397,935	-0.00(-1.05%)
Jun 30, 2025	0.0950	0.0958	0.0866	0.0953	1,037,759	+0.01(+5.89%)
Jun 27, 2025	0.0960	0.0980	0.0865	0.0900	631,842	-0.01(-6.05%)
Jun 26, 2025	0.0909	0.0980	0.0906	0.0958	961,197	+0.00(+0.84%)
Jun 25, 2025	0.0926	0.0980	0.0911	0.0950	651,231	-0.00(-0.73%)
Jun 24, 2025	0.0960	0.0980	0.0925	0.0957	705,902	-0.00(-1.95%)
Jun 23, 2025	0.1020	0.1026	0.0936	0.0976	993,293	-0.00(-0.20%)
Jun 20, 2025	0.1041	0.1041	0.0922	0.0978	531,756	-0.01(-6.05%)
Jun 18, 2025	0.1075	0.1100	0.0982	0.1041	364,934	-0.00(-1.70%)
Jun 17, 2025	0.1000	0.1060	0.0950	0.1059	1,152,090	+0.01(+11.47%)
Jun 16, 2025	0.0906	0.0973	0.0871	0.0950	659,089	+0.01(+6.62%)
Jun 13, 2025	0.0884	0.0940	0.0842	0.0891	370,965	+0.00(+1.14%)
Jun 12, 2025	0.0928	0.0928	0.0850	0.0881	800,070	-0.00(-0.68%)
Jun 11, 2025	0.0925	0.0950	0.0850	0.0887	712,849	-0.00(-0.34%)
Jun 10, 2025	0.0980	0.1033	0.0871	0.0890	248,539	-0.01(-8.25%)
Jun 09, 2025	0.0919	0.0970	0.0900	0.0970	979,089	+0.01(+5.78%)
Jun 06, 2025	0.0920	0.0968	0.0885	0.0917	1,419,239	-0.00(-0.65%)
Jun 05, 2025	0.0970	0.0970	0.0904	0.0923	2,270,923	+0.00(+0.87%)
Jun 04, 2025	0.0943	0.1040	0.0903	0.0915	1,643,398	-0.01(-10.47%)
Jun 03, 2025	0.0980	0.1050	0.0967	0.1022	719,475	+0.00(+4.82%)
Jun 02, 2025	0.0976	0.1000	0.0943	0.0975	904,231	+0.00(+4.95%)
May 30, 2025	0.0933	0.0953	0.0900	0.0929	694,237	-0.00(-2.11%)
May 29, 2025	0.1030	0.1030	0.0940	0.0949	329,700	-0.00(-1.15%)
May 28, 2025	0.0958	0.1020	0.0942	0.0960	536,183	-0.00(-2.34%)
May 27, 2025	0.0933	0.1027	0.0933	0.0983	1,015,500	+0.01(+6.85%)
May 23, 2025	0.0890	0.0951	0.0890	0.0920	100,063	+0.00(+2.22%)
May 22, 2025	0.0900	0.0944	0.0885	0.0900	95,581	-0.00(-1.64%)
May 21, 2025	0.1100	0.1100	0.0855	0.0915	651,507	-0.02(-15.98%)
May 20, 2025	0.1126	0.1154	0.1072	0.1089	457,721	-0.00(-1.00%)
May 19, 2025	0.1117	0.1270	0.1000	0.1100	795,167	-0.00(-2.31%)
May 16, 2025	0.0971	0.1136	0.0900	0.1126	786,162	+0.01(+14.90%)
May 15, 2025	0.0897	0.0980	0.0810	0.0980	78,732	+0.01(+8.65%)
May 14, 2025	0.0930	0.0930	0.0874	0.0902	220,560	-0.00(-3.53%)
May 13, 2025	0.0946	0.0971	0.0935	0.0935	221,660	-0.00(-3.41%)
May 12, 2025	0.0977	0.1008	0.0968	0.0968	318,481	-0.00(-0.82%)
May 09, 2025	0.0930	0.1008	0.0892	0.0976	270,189	+0.00(+2.85%)
May 08, 2025	0.0950	0.1002	0.0931	0.0949	321,842	-0.00(-1.96%)
May 07, 2025	0.0947	0.0988	0.0940	0.0968	43,118	+0.00(+0.41%)
May 06, 2025	0.0901	0.0988	0.0862	0.0964	255,787	+0.01(+10.30%)
May 05, 2025	0.0874	0.0900	0.0837	0.0874	265,455	+0.00(+2.22%)
May 02, 2025	0.0913	0.0913	0.0831	0.0855	210,005	-0.01(-6.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.