Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.3800	0.4000	0.3666	0.3733	1,331,630	+0.01(+3.49%)
Jan 08, 2026	0.3500	0.3849	0.3495	0.3607	2,675,606	-0.01(-3.74%)
Jan 07, 2026	0.3800	0.4050	0.3608	0.3747	1,152,341	-0.02(-4.92%)
Jan 06, 2026	0.4139	0.4163	0.3730	0.3941	2,262,251	-0.01(-1.52%)
Jan 05, 2026	0.4250	0.4330	0.3845	0.4002	2,298,681	-0.01(-1.98%)
Jan 02, 2026	0.4300	0.4623	0.3768	0.4083	2,338,548	-0.00(-1.04%)
Dec 31, 2025	0.4500	0.4500	0.3900	0.4126	2,578,566	-0.02(-4.05%)
Dec 30, 2025	0.4556	0.4824	0.4250	0.4300	1,715,687	-0.00(-0.19%)
Dec 29, 2025	0.4000	0.4401	0.3377	0.4308	2,508,884	+0.02(+4.51%)
Dec 26, 2025	0.3860	0.4200	0.3860	0.4122	1,399,663	+0.04(+9.51%)
Dec 24, 2025	0.4000	0.4000	0.3600	0.3764	1,040,486	-0.01(-2.74%)
Dec 23, 2025	0.4079	0.4200	0.3711	0.3870	1,572,737	-0.01(-3.18%)
Dec 22, 2025	0.3750	0.4209	0.3750	0.3997	3,768,521	+0.04(+11.03%)
Dec 19, 2025	0.3407	0.3900	0.3300	0.3600	1,604,927	+0.04(+11.46%)
Dec 18, 2025	0.3340	0.3411	0.3050	0.3230	1,051,808	+0.01(+4.19%)
Dec 17, 2025	0.3184	0.3260	0.2992	0.3100	1,285,446	+0.00(+0.75%)
Dec 16, 2025	0.3150	0.3150	0.2910	0.3077	583,309	+0.01(+2.06%)
Dec 15, 2025	0.3100	0.3260	0.2960	0.3015	1,066,279	+0.01(+2.20%)
Dec 12, 2025	0.3000	0.3000	0.2794	0.2950	1,175,714	+0.02(+5.70%)
Dec 11, 2025	0.3003	0.3283	0.2791	0.2791	2,478,038	-0.02(-6.97%)
Dec 10, 2025	0.2885	0.3000	0.2750	0.3000	1,218,126	+0.02(+6.57%)
Dec 09, 2025	0.2307	0.2822	0.2307	0.2815	1,096,796	+0.05(+19.48%)
Dec 08, 2025	0.2425	0.2468	0.2290	0.2356	600,935	-0.01(-2.60%)
Dec 05, 2025	0.2400	0.2530	0.2345	0.2419	478,368	+0.01(+3.24%)
Dec 04, 2025	0.2482	0.2500	0.2320	0.2343	1,057,296	-0.02(-7.39%)
Dec 03, 2025	0.2598	0.2770	0.2480	0.2530	664,103	-0.00(-1.59%)
Dec 02, 2025	0.2420	0.2600	0.2332	0.2571	939,496	+0.01(+2.92%)
Dec 01, 2025	0.2236	0.2535	0.2190	0.2498	2,381,353	+0.03(+15.12%)
Nov 28, 2025	0.1883	0.2297	0.1883	0.2170	1,646,648	+0.02(+12.38%)
Nov 26, 2025	0.1835	0.1944	0.1805	0.1931	429,730	+0.01(+7.58%)
Nov 25, 2025	0.2001	0.2001	0.1743	0.1795	682,805	-0.00(-1.48%)
Nov 24, 2025	0.1700	0.1860	0.1700	0.1822	1,121,459	+0.01(+7.18%)
Nov 21, 2025	0.1700	0.1824	0.1651	0.1700	500,051	-0.00(-1.96%)
Nov 20, 2025	0.1931	0.1950	0.1734	0.1734	585,927	-0.01(-5.86%)
Nov 19, 2025	0.1784	0.2022	0.1783	0.1842	397,366	+0.01(+3.25%)
Nov 18, 2025	0.1795	0.1900	0.1712	0.1784	841,801	+0.01(+4.21%)
Nov 17, 2025	0.1710	0.1890	0.1700	0.1712	514,870	-0.02(-9.42%)
Nov 14, 2025	0.1700	0.1890	0.1670	0.1890	248,779	+0.01(+4.30%)
Nov 13, 2025	0.1975	0.1987	0.1781	0.1812	1,140,851	-0.01(-6.50%)
Nov 12, 2025	0.1758	0.1992	0.1737	0.1938	868,463	+0.02(+14.00%)
Nov 11, 2025	0.1800	0.1800	0.1667	0.1700	197,919	-0.01(-2.97%)
Nov 10, 2025	0.1739	0.1811	0.1680	0.1752	1,376,985	+0.01(+7.75%)
Nov 07, 2025	0.1487	0.1646	0.1466	0.1626	777,196	+0.01(+8.40%)
Nov 06, 2025	0.1632	0.1633	0.1430	0.1500	582,718	-0.00(-2.91%)
Nov 05, 2025	0.1598	0.1638	0.1453	0.1545	919,176	-0.00(-3.07%)
Nov 04, 2025	0.1678	0.1920	0.1568	0.1594	681,103	-0.02(-8.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.