Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.0920	0.0968	0.0885	0.0917	1,419,239	-0.00(-0.65%)
Jun 05, 2025	0.0970	0.0970	0.0904	0.0923	2,270,923	+0.00(+0.87%)
Jun 04, 2025	0.0943	0.1040	0.0903	0.0915	1,643,398	-0.01(-10.47%)
Jun 03, 2025	0.0980	0.1050	0.0967	0.1022	719,475	+0.00(+4.82%)
Jun 02, 2025	0.0976	0.1000	0.0943	0.0975	904,231	+0.00(+4.95%)
May 30, 2025	0.0933	0.0953	0.0900	0.0929	694,237	-0.00(-2.11%)
May 29, 2025	0.1030	0.1030	0.0940	0.0949	329,700	-0.00(-1.15%)
May 28, 2025	0.0958	0.1020	0.0942	0.0960	536,183	-0.00(-2.34%)
May 27, 2025	0.0933	0.1027	0.0933	0.0983	1,015,500	+0.01(+6.85%)
May 23, 2025	0.0890	0.0951	0.0890	0.0920	100,063	+0.00(+2.22%)
May 22, 2025	0.0900	0.0944	0.0885	0.0900	95,581	-0.00(-1.64%)
May 21, 2025	0.1100	0.1100	0.0855	0.0915	651,507	-0.02(-15.98%)
May 20, 2025	0.1126	0.1154	0.1072	0.1089	457,721	-0.00(-1.00%)
May 19, 2025	0.1117	0.1270	0.1000	0.1100	795,167	-0.00(-2.31%)
May 16, 2025	0.0971	0.1136	0.0900	0.1126	786,162	+0.01(+14.90%)
May 15, 2025	0.0897	0.0980	0.0810	0.0980	78,732	+0.01(+8.65%)
May 14, 2025	0.0930	0.0930	0.0874	0.0902	220,560	-0.00(-3.53%)
May 13, 2025	0.0946	0.0971	0.0935	0.0935	221,660	-0.00(-3.41%)
May 12, 2025	0.0977	0.1008	0.0968	0.0968	318,481	-0.00(-0.82%)
May 09, 2025	0.0930	0.1008	0.0892	0.0976	270,189	+0.00(+2.85%)
May 08, 2025	0.0950	0.1002	0.0931	0.0949	321,842	-0.00(-1.96%)
May 07, 2025	0.0947	0.0988	0.0940	0.0968	43,118	+0.00(+0.41%)
May 06, 2025	0.0901	0.0988	0.0862	0.0964	255,787	+0.01(+10.30%)
May 05, 2025	0.0874	0.0900	0.0837	0.0874	265,455	+0.00(+2.22%)
May 02, 2025	0.0913	0.0913	0.0831	0.0855	210,005	-0.01(-6.04%)
May 01, 2025	0.0880	0.0915	0.0870	0.0910	329,769	-0.00(-1.30%)
Apr 30, 2025	0.0922	0.0922	0.0902	0.0922	165,500	+0.00(+1.65%)
Apr 29, 2025	0.0950	0.0987	0.0907	0.0907	41,500	-0.00(-4.02%)
Apr 28, 2025	0.0927	0.0990	0.0870	0.0945	376,121	+0.00(+4.88%)
Apr 25, 2025	0.0980	0.0980	0.0900	0.0901	240,191	-0.00(-4.66%)
Apr 24, 2025	0.0964	0.0985	0.0884	0.0945	90,460	-0.00(-0.53%)
Apr 23, 2025	0.0860	0.0950	0.0860	0.0950	127,343	+0.01(+7.95%)
Apr 22, 2025	0.0960	0.0960	0.0862	0.0880	166,439	+0.00(+3.29%)
Apr 21, 2025	0.0901	0.1000	0.0841	0.0852	379,905	-0.01(-12.88%)
Apr 17, 2025	0.0984	0.1010	0.0900	0.0978	151,500	+0.00(+0.82%)
Apr 16, 2025	0.1010	0.1010	0.0923	0.0970	485,113	-0.00(-0.61%)
Apr 15, 2025	0.1000	0.1015	0.0958	0.0976	93,756	-0.00(-0.61%)
Apr 14, 2025	0.1060	0.1060	0.0861	0.0982	726,345	-0.00(-2.09%)
Apr 11, 2025	0.1006	0.1050	0.0940	0.1003	442,860	+0.01(+7.50%)
Apr 10, 2025	0.0945	0.0945	0.0855	0.0933	555,140	+0.00(+1.41%)
Apr 09, 2025	0.0895	0.0922	0.0815	0.0920	644,420	+0.00(+5.26%)
Apr 08, 2025	0.0920	0.0923	0.0834	0.0874	106,004	-0.00(-2.46%)
Apr 07, 2025	0.0848	0.0919	0.0750	0.0896	481,493	+0.01(+7.43%)
Apr 04, 2025	0.0915	0.1000	0.0827	0.0834	345,090	-0.01(-15.24%)
Apr 03, 2025	0.0915	0.1041	0.0900	0.0984	260,764	+0.01(+5.58%)
Apr 02, 2025	0.0948	0.0994	0.0900	0.0932	52,847	+0.00(+3.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.