Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	0.3196	0.3196	0.3100	0.3190	6,180	+0.00(+0.79%)
Apr 15, 2025				0.3165	51	+0.00(+1.44%)
Apr 14, 2025	0.3120	0.3126	0.3120	0.3120	11,367	-0.00(-1.27%)
Apr 11, 2025	0.3100	0.3160	0.3100	0.3160	5,832	-0.00(-1.28%)
Apr 10, 2025	0.3290	0.3406	0.3201	0.3201	4,100	-0.01(-2.73%)
Apr 09, 2025	0.3100	0.3291	0.3100	0.3291	4,401	+0.01(+1.89%)
Apr 08, 2025	0.3265	0.3301	0.3222	0.3230	10,797	+0.02(+6.39%)
Apr 07, 2025	0.3090	0.3200	0.3036	0.3036	25,209	-0.03(-8.03%)
Apr 04, 2025	0.3450	0.3500	0.3200	0.3301	2,724	-0.02(-5.69%)
Apr 03, 2025	0.3592	0.3699	0.3403	0.3500	2,476	-0.01(-4.06%)
Apr 02, 2025	0.3648	0.3648	0.3648	0.3648	3,810	-0.00(-0.65%)
Apr 01, 2025	0.3657	0.3886	0.3657	0.3672	11,630	+0.02(+4.32%)
Mar 31, 2025	0.3500	0.3520	0.3391	0.3520	37,354	-0.01(-2.22%)
Mar 28, 2025	0.3849	0.3849	0.3600	0.3600	6,675	-0.01(-2.17%)
Mar 27, 2025	0.3749	0.3799	0.3680	0.3680	6,250	-0.02(-4.29%)
Mar 26, 2025	0.3831	0.3900	0.3831	0.3845	2,281	-0.00(-0.83%)
Mar 25, 2025	0.3900	0.4000	0.3780	0.3877	11,771	-0.02(-4.25%)
Mar 24, 2025	0.3900	0.4049	0.3846	0.4049	43,499	+0.01(+2.51%)
Mar 21, 2025	0.3994	0.4000	0.3898	0.3950	8,703	+0.00(+0.61%)
Mar 20, 2025	0.4000	0.4000	0.3926	0.3926	3,759	-0.00(-1.08%)
Mar 19, 2025	0.3969	0.3969	0.3969	0.3969	353	+0.00(+0.48%)
Mar 18, 2025	0.3950	0.4200	0.3950	0.3950	3,100	-0.01(-1.42%)
Mar 17, 2025	0.3900	0.4135	0.3900	0.4007	1,269	+0.00(+0.02%)
Mar 14, 2025	0.4125	0.4169	0.4006	0.4006	6,860	-0.02(-4.44%)
Mar 13, 2025	0.4321	0.4321	0.4021	0.4192	76,458	-0.00(-0.73%)
Mar 12, 2025	0.4159	0.4290	0.4159	0.4223	12,462	+0.04(+9.55%)
Mar 11, 2025	0.3938	0.4056	0.3853	0.3855	36,847	+0.02(+4.19%)
Mar 10, 2025	0.3887	0.4020	0.3692	0.3700	26,610	-0.02(-3.95%)
Mar 07, 2025	0.3867	0.3935	0.3800	0.3852	14,651	+0.01(+1.64%)
Mar 06, 2025	0.3945	0.3945	0.3790	0.3790	13,583	-0.02(-5.25%)
Mar 05, 2025	0.3980	0.4100	0.3980	0.4000	14,931	-0.01(-2.06%)
Mar 04, 2025	0.4100	0.4320	0.4050	0.4084	7,420	-0.02(-5.46%)
Mar 03, 2025	0.4200	0.4428	0.4200	0.4320	20,035	+0.01(+2.86%)
Feb 28, 2025	0.4150	0.4500	0.4063	0.4200	11,340	-0.00(-0.47%)
Feb 27, 2025	0.4100	0.4220	0.4100	0.4220	682	+0.01(+3.08%)
Feb 26, 2025	0.4300	0.4300	0.4094	0.4094	1,394	-0.01(-1.35%)
Feb 25, 2025	0.4096	0.4150	0.4096	0.4150	3,268	-0.01(-3.17%)
Feb 24, 2025	0.4142	0.4400	0.3996	0.4286	4,619	+0.01(+3.40%)
Feb 21, 2025	0.4050	0.4145	0.3982	0.4145	11,638	-0.00(-0.24%)
Feb 20, 2025	0.3960	0.4155	0.3960	0.4155	3,261	-0.01(-3.03%)
Feb 19, 2025	0.4314	0.4419	0.4000	0.4285	61,609	-0.01(-1.56%)
Feb 18, 2025	0.4300	0.4536	0.4160	0.4353	25,656	+0.00(+1.00%)
Feb 14, 2025	0.4468	0.4520	0.4310	0.4310	2,219	-0.02(-4.77%)
Feb 13, 2025	0.4060	0.4526	0.4060	0.4526	4,617	+0.07(+17.56%)
Feb 12, 2025	0.3850	0.3850	0.3850	0.3850	1,528	-0.02(-5.75%)
Feb 11, 2025	0.4083	0.4118	0.4050	0.4085	3,243	-0.00(-0.46%)
Feb 10, 2025	0.4318	0.4389	0.4085	0.4104	3,296	-0.00(-0.19%)
Feb 07, 2025	0.4120	0.4249	0.3850	0.4112	16,011	+0.02(+4.87%)
Feb 06, 2025	0.3879	0.4014	0.3879	0.3921	2,959	-0.00(-0.88%)
Feb 05, 2025	0.4090	0.4090	0.3905	0.3956	10,860	-0.01(-2.56%)
Feb 04, 2025	0.3965	0.4070	0.3965	0.4060	1,022	+0.02(+5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.