Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.3781	0.3900	0.3781	0.3838	86,768	+0.00(+0.89%)
Nov 22, 2024	0.3949	0.3949	0.3791	0.3804	77,423	+0.00(+0.16%)
Nov 21, 2024	0.3879	0.3900	0.3700	0.3798	101,441	-0.01(-2.14%)
Nov 20, 2024	0.4000	0.4000	0.3832	0.3881	97,653	+0.01(+2.13%)
Nov 19, 2024	0.3791	0.3873	0.3750	0.3800	90,357	+0.00(+0.24%)
Nov 18, 2024	0.3867	0.4000	0.3750	0.3791	100,424	+0.00(+0.24%)
Nov 15, 2024	0.3790	0.4000	0.3700	0.3782	239,436	+0.01(+2.22%)
Nov 14, 2024	0.3900	0.4000	0.3700	0.3700	116,892	-0.01(-3.32%)
Nov 13, 2024	0.3917	0.3917	0.3800	0.3827	53,292	+0.01(+1.40%)
Nov 12, 2024	0.3705	0.4038	0.3705	0.3774	31,420	+0.01(+1.86%)
Nov 11, 2024	0.4188	0.4195	0.3705	0.3705	79,313	-0.02(-4.24%)
Nov 08, 2024	0.4200	0.4200	0.3770	0.3869	36,921	-0.00(-0.79%)
Nov 07, 2024	0.3878	0.4110	0.3850	0.3900	32,031	-0.01(-2.50%)
Nov 06, 2024	0.3900	0.4150	0.3750	0.4000	80,285	-0.01(-3.61%)
Nov 05, 2024	0.4000	0.4225	0.3923	0.4150	40,310	+0.02(+6.41%)
Nov 04, 2024	0.4147	0.4400	0.3700	0.3900	51,951	-0.05(-10.90%)
Nov 01, 2024	0.4300	0.4393	0.4224	0.4377	50,496	+0.02(+4.19%)
Oct 31, 2024	0.4150	0.4400	0.4147	0.4201	7,489	+0.02(+3.73%)
Oct 30, 2024	0.4000	0.4300	0.3736	0.4050	384,879	+0.01(+1.25%)
Oct 29, 2024	0.3870	0.4100	0.3800	0.4000	59,559	+0.01(+3.17%)
Oct 28, 2024	0.4235	0.4235	0.3848	0.3877	32,884	+0.01(+2.03%)
Oct 25, 2024	0.3800	0.3968	0.3753	0.3800	21,421	+0.01(+2.70%)
Oct 24, 2024	0.4100	0.4100	0.3700	0.3700	90,868	-0.01(-3.65%)
Oct 23, 2024	0.3882	0.3905	0.3800	0.3840	63,578	-0.00(-1.21%)
Oct 22, 2024	0.3887	0.4000	0.3800	0.3887	42,900	+0.01(+3.65%)
Oct 21, 2024	0.3985	0.4126	0.3750	0.3750	91,876	-0.02(-3.85%)
Oct 18, 2024	0.4040	0.4065	0.3868	0.3900	171,916	-0.03(-7.14%)
Oct 17, 2024	0.4455	0.4700	0.4187	0.4200	71,936	-0.03(-5.83%)
Oct 16, 2024	0.4278	0.4707	0.4000	0.4460	151,409	+0.03(+6.95%)
Oct 15, 2024	0.3900	0.4358	0.3873	0.4170	77,490	+0.03(+7.61%)
Oct 14, 2024	0.3800	0.3950	0.3500	0.3875	17,158	+0.00(+1.17%)
Oct 11, 2024	0.3900	0.4250	0.3600	0.3830	104,586	+0.01(+1.65%)
Oct 10, 2024	0.3925	0.3977	0.3750	0.3768	59,516	-0.02(-4.85%)
Oct 09, 2024	0.3600	0.3977	0.3600	0.3960	41,564	+0.02(+5.60%)
Oct 08, 2024	0.3956	0.4100	0.3659	0.3750	117,436	-0.02(-5.06%)
Oct 07, 2024	0.4250	0.4250	0.3900	0.3950	71,462	-0.02(-4.43%)
Oct 04, 2024	0.4130	0.4250	0.4000	0.4133	61,944	+0.01(+3.30%)
Oct 03, 2024	0.3900	0.4150	0.3900	0.4001	24,118	-0.02(-3.61%)
Oct 02, 2024	0.4000	0.4180	0.3900	0.4151	80,657	+0.03(+6.44%)
Oct 01, 2024	0.3800	0.4000	0.3750	0.3900	45,519	+0.02(+5.41%)
Sep 30, 2024	0.3805	0.4100	0.3700	0.3700	84,587	-0.03(-6.33%)
Sep 27, 2024	0.3950	0.4100	0.3839	0.3950	43,245	+0.02(+3.95%)
Sep 26, 2024	0.4060	0.4060	0.3800	0.3800	26,571	-0.02(-4.69%)
Sep 25, 2024	0.4019	0.4019	0.3897	0.3987	19,867	-0.01(-1.56%)
Sep 24, 2024	0.3995	0.4096	0.3898	0.4050	52,685	+0.01(+1.25%)
Sep 23, 2024	0.4100	0.4100	0.3900	0.4000	40,710	+0.00(+0.50%)
Sep 20, 2024	0.4042	0.4100	0.3800	0.3980	17,579	+0.00(+0.08%)
Sep 19, 2024	0.3924	0.4034	0.3800	0.3977	92,257	+0.02(+4.33%)
Sep 18, 2024	0.3852	0.4042	0.3751	0.3812	32,172	-0.00(-0.63%)
Sep 17, 2024	0.4042	0.4042	0.3750	0.3836	60,371	-0.02(-3.88%)
Sep 16, 2024	0.3846	0.4255	0.3846	0.3991	21,051	+0.00(+0.43%)
Sep 13, 2024	0.3952	0.4113	0.3846	0.3974	36,588	-0.02(-5.29%)
Sep 12, 2024	0.4500	0.4500	0.3800	0.4196	76,117	+0.03(+7.59%)
Sep 11, 2024	0.4000	0.4063	0.3900	0.3900	15,825	+0.00(+0.00%)
Sep 10, 2024	0.4000	0.4397	0.3840	0.3900	77,868	-0.01(-2.50%)
Sep 09, 2024	0.4000	0.4400	0.3910	0.4000	54,969	+0.01(+2.56%)
Sep 06, 2024	0.4315	0.4515	0.3900	0.3900	39,682	-0.04(-9.30%)
Sep 05, 2024	0.4263	0.4500	0.3906	0.4300	132,048	+0.00(+0.94%)
Sep 04, 2024	0.4209	0.4395	0.4200	0.4260	29,416	+0.01(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.