Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.3269	0.3309	0.3139	0.3234	108,072	+0.01(+1.83%)
Sep 04, 2025	0.3215	0.3286	0.3100	0.3176	101,499	+0.00(+0.19%)
Sep 03, 2025	0.3070	0.3425	0.3070	0.3170	236,637	+0.01(+2.26%)
Sep 02, 2025	0.3239	0.3364	0.3055	0.3100	216,750	-0.01(-2.85%)
Aug 29, 2025	0.3300	0.3300	0.3071	0.3191	212,094	-0.00(-0.90%)
Aug 28, 2025	0.3330	0.3404	0.3200	0.3220	105,162	-0.01(-2.63%)
Aug 27, 2025	0.3445	0.3445	0.3244	0.3307	170,252	-0.01(-2.74%)
Aug 26, 2025	0.3450	0.3486	0.3371	0.3400	118,298	-0.00(-1.45%)
Aug 25, 2025	0.3400	0.3701	0.3400	0.3450	159,340	-0.00(-0.58%)
Aug 22, 2025	0.3400	0.3488	0.3400	0.3470	184,854	+0.01(+3.58%)
Aug 21, 2025	0.3400	0.4000	0.3200	0.3350	305,982	-0.01(-2.90%)
Aug 20, 2025	0.3820	0.4000	0.3430	0.3450	614,153	-0.04(-9.92%)
Aug 19, 2025	0.3859	0.4000	0.3768	0.3830	344,099	+0.00(+0.79%)
Aug 18, 2025	0.3680	0.3959	0.3680	0.3800	508,861	+0.02(+5.76%)
Aug 15, 2025	0.3600	0.3637	0.3513	0.3593	169,979	+0.00(+1.13%)
Aug 14, 2025	0.3600	0.3651	0.3482	0.3553	106,769	+0.00(+0.34%)
Aug 13, 2025	0.3760	0.3760	0.3541	0.3541	96,405	-0.01(-2.53%)
Aug 12, 2025	0.3520	0.3649	0.3520	0.3633	124,324	-0.00(-0.08%)
Aug 11, 2025	0.3700	0.3700	0.3410	0.3636	56,266	+0.01(+2.71%)
Aug 08, 2025	0.3548	0.3605	0.3510	0.3540	18,997	-0.01(-2.53%)
Aug 07, 2025	0.3700	0.3700	0.3545	0.3632	74,099	+0.01(+3.77%)
Aug 06, 2025	0.3648	0.3648	0.3500	0.3500	62,441	-0.01(-3.85%)
Aug 05, 2025	0.3320	0.3660	0.3320	0.3640	15,812	-0.01(-1.62%)
Aug 04, 2025	0.3712	0.3712	0.3500	0.3700	74,131	+0.01(+2.78%)
Aug 01, 2025	0.3602	0.3630	0.3555	0.3600	11,835	+0.01(+1.84%)
Jul 31, 2025	0.3642	0.3674	0.3500	0.3535	100,278	-0.01(-3.68%)
Jul 30, 2025	0.3634	0.3670	0.3615	0.3670	14,476	+0.01(+1.38%)
Jul 29, 2025	0.3649	0.3680	0.3610	0.3620	52,112	-0.00(-0.79%)
Jul 28, 2025	0.3655	0.3800	0.3610	0.3649	30,896	-0.01(-1.38%)
Jul 25, 2025	0.3615	0.3750	0.3600	0.3700	231,963	+0.00(+0.16%)
Jul 24, 2025	0.3799	0.3799	0.3645	0.3694	50,487	-0.00(-1.23%)
Jul 23, 2025	0.3975	0.3975	0.3740	0.3740	70,034	-0.00(-0.80%)
Jul 22, 2025	0.3800	0.3975	0.3770	0.3770	38,676	-0.00(-0.79%)
Jul 21, 2025	0.3750	0.3800	0.3750	0.3800	28,357	+0.00(+0.66%)
Jul 18, 2025	0.3800	0.3900	0.3700	0.3775	111,604	-0.00(-0.55%)
Jul 17, 2025	0.3808	0.3808	0.3700	0.3796	114,472	+0.01(+2.62%)
Jul 16, 2025	0.3770	0.3807	0.3617	0.3699	105,342	-0.01(-2.84%)
Jul 15, 2025	0.3752	0.3808	0.3701	0.3807	78,394	+0.00(+0.71%)
Jul 14, 2025	0.3620	0.3780	0.3620	0.3780	43,833	+0.02(+4.42%)
Jul 11, 2025	0.3780	0.3780	0.3615	0.3620	22,733	-0.00(-0.90%)
Jul 10, 2025	0.3615	0.3780	0.3615	0.3653	74,778	+0.00(+1.05%)
Jul 09, 2025	0.3570	0.3700	0.3525	0.3615	89,631	+0.01(+2.55%)
Jul 08, 2025	0.3632	0.3650	0.3525	0.3525	40,925	-0.01(-3.00%)
Jul 07, 2025	0.3590	0.3780	0.3590	0.3634	42,292	-0.01(-2.83%)
Jul 03, 2025	0.3755	0.3780	0.3700	0.3740	18,059	+0.00(+0.92%)
Jul 02, 2025	0.3644	0.3756	0.3644	0.3706	25,899	+0.00(+0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.