Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.1633	0.1730	0.1633	0.1730	4,432	+0.01(+4.53%)
Mar 11, 2025	0.1660	0.1660	0.1623	0.1655	18,035	+0.01(+3.70%)
Mar 10, 2025	0.1640	0.1660	0.1500	0.1596	174,704	+0.00(+0.00%)
Mar 07, 2025	0.1717	0.1717	0.1596	0.1596	19,100	-0.01(-4.94%)
Mar 06, 2025	0.1740	0.1740	0.1679	0.1679	20,000	-0.00(-1.24%)
Mar 05, 2025	0.1700	0.1700	0.1700	0.1700	1,582	+0.00(+2.78%)
Mar 04, 2025	0.1590	0.1654	0.1590	0.1654	26,500	-0.00(-0.96%)
Mar 03, 2025	0.1619	0.1693	0.1601	0.1670	93,000	+0.02(+13.45%)
Feb 28, 2025	0.1560	0.1680	0.1472	0.1472	42,012	-0.02(-11.38%)
Feb 27, 2025	0.1648	0.1661	0.1620	0.1661	11,000	+0.01(+9.78%)
Feb 25, 2025				0.1513	15	-0.01(-4.48%)
Feb 24, 2025	0.1695	0.1700	0.1584	0.1584	15,932	-0.03(-15.74%)
Feb 21, 2025	0.1805	0.1880	0.1805	0.1880	2,005	+0.01(+4.56%)
Feb 20, 2025	0.1775	0.1798	0.1775	0.1798	5,500	-0.01(-6.60%)
Feb 14, 2025				0.1925	10	+0.02(+13.50%)
Feb 13, 2025	0.1775	0.1800	0.1696	0.1696	56,465	-0.01(-7.17%)
Feb 12, 2025	0.1850	0.1881	0.1780	0.1827	67,200	-0.00(-1.67%)
Feb 11, 2025	0.1837	0.1889	0.1837	0.1858	8,350	-0.00(-1.48%)
Feb 10, 2025	0.1950	0.1955	0.1875	0.1886	199,750	-0.01(-3.92%)
Feb 07, 2025	0.2066	0.2066	0.1963	0.1963	20,350	-0.01(-5.49%)
Feb 06, 2025	0.2077	0.2077	0.1963	0.2077	8,016	+0.00(+1.32%)
Feb 05, 2025	0.2040	0.2125	0.2020	0.2050	118,011	-0.01(-5.96%)
Feb 04, 2025	0.2030	0.2187	0.2030	0.2180	121,510	+0.02(+11.79%)
Feb 03, 2025	0.1840	0.1950	0.1772	0.1950	31,050	+0.01(+6.38%)
Jan 31, 2025	0.1910	0.1950	0.1833	0.1833	22,193	-0.02(-9.03%)
Jan 30, 2025	0.1980	0.2050	0.1976	0.2015	146,649	+0.02(+11.94%)
Jan 29, 2025	0.1720	0.1800	0.1677	0.1800	59,376	+0.00(+1.41%)
Jan 28, 2025	0.1775	0.1775	0.1775	0.1775	52,410	-0.00(-0.73%)
Jan 27, 2025	0.1788	0.1881	0.1788	0.1788	1,220	-0.01(-5.20%)
Jan 24, 2025	0.1980	0.1980	0.1843	0.1886	51,546	-0.00(-1.77%)
Jan 23, 2025	0.1899	0.1934	0.1899	0.1920	25,798	+0.00(+1.86%)
Jan 22, 2025	0.1900	0.1900	0.1878	0.1885	47,500	-0.01(-3.33%)
Jan 21, 2025	0.1860	0.2084	0.1860	0.1950	34,375	+0.01(+2.63%)
Jan 17, 2025	0.1908	0.1919	0.1850	0.1900	139,113	-0.00(-0.99%)
Jan 16, 2025	0.1909	0.1986	0.1901	0.1919	27,715	+0.00(+0.00%)
Jan 15, 2025	0.1922	0.1958	0.1906	0.1919	46,150	+0.00(+0.47%)
Jan 14, 2025	0.1944	0.1988	0.1883	0.1910	117,167	-0.01(-5.45%)
Jan 13, 2025	0.2195	0.2288	0.1970	0.2020	18,513	-0.02(-9.17%)
Jan 10, 2025	0.2217	0.2224	0.2176	0.2224	3,165	+0.03(+14.34%)
Jan 08, 2025	0.2080	0.2080	0.1945	0.1945	30,340	-0.01(-6.13%)
Jan 07, 2025	0.2072	0.2072	0.2072	0.2072	1,000	+0.01(+4.02%)
Jan 06, 2025	0.1992	0.1992	0.1992	0.1992	500	-0.01(-4.28%)
Jan 03, 2025	0.2093	0.2160	0.1945	0.2081	6,600	-0.00(-0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.