Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.7249	0.7249	0.7200	0.7200	4,500	-0.08(-9.53%)
Jul 22, 2025				0.7958	0	+0.06(+7.77%)
Jul 18, 2025				0.7384	0	-0.02(-2.39%)
Jul 17, 2025	0.7565	0.7565	0.7565	0.7565	100	+0.02(+3.08%)
Jul 14, 2025				0.7339	0	+0.00(+0.64%)
Jul 09, 2025				0.7292	0	-0.02(-2.51%)
Jul 07, 2025				0.7480	6,575	+0.05(+7.47%)
Jul 03, 2025	0.6960	0.6960	0.6960	0.6960	200	+0.01(+1.95%)
Jul 02, 2025	0.7000	0.7000	0.6827	0.6827	750	-0.01(-0.73%)
Jun 30, 2025				0.6877	0	-0.02(-2.63%)
Jun 27, 2025	0.7063	0.7063	0.7063	0.7063	150	-0.01(-1.90%)
Jun 26, 2025	0.7200	0.7200	0.7200	0.7200	200	+0.02(+2.27%)
Jun 25, 2025	0.7040	0.7040	0.7040	0.7040	200	-0.01(-1.46%)
Jun 17, 2025				0.7144	0	+0.01(+2.06%)
Jun 12, 2025				0.7000	0	+0.00(+0.06%)
Jun 11, 2025	0.6996	0.7093	0.6996	0.6996	15,000	+0.02(+2.88%)
Jun 09, 2025				0.6800	0	-0.00(-0.50%)
Jun 06, 2025	0.7100	0.7100	0.6834	0.6834	2,100	-0.08(-10.37%)
May 27, 2025				0.7625	850	-0.02(-2.71%)
May 22, 2025				0.7837	0	+0.00(+0.58%)
May 14, 2025				0.7792	0	-0.01(-1.48%)
May 13, 2025	0.7909	0.7909	0.7909	0.7909	1,625	+0.00(+0.11%)
May 07, 2025				0.7900	0	+0.01(+0.64%)
May 06, 2025	0.7850	0.7850	0.7792	0.7850	4,100	+0.04(+4.67%)
May 02, 2025				0.7500	2	+0.09(+13.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.