Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 13.47 | 13.50 | 13.27 | 13.28 | 15,108 | -0.06(-0.46%) |
Aug 22, 2024 | 13.52 | 13.61 | 13.16 | 13.34 | 128,169 | -0.16(-1.17%) |
Aug 21, 2024 | 13.05 | 13.51 | 13.05 | 13.50 | 138,221 | +0.54(+4.17%) |
Aug 20, 2024 | 13.03 | 13.03 | 12.87 | 12.96 | 36,874 | -0.02(-0.15%) |
Aug 19, 2024 | 12.76 | 12.99 | 12.62 | 12.98 | 65,598 | +0.02(+0.15%) |
Aug 16, 2024 | 12.98 | 12.98 | 12.62 | 12.96 | 36,212 | +0.16(+1.25%) |
Aug 15, 2024 | 12.77 | 13.05 | 12.50 | 12.80 | 99,659 | -0.35(-2.66%) |
Aug 14, 2024 | 13.04 | 13.18 | 12.83 | 13.15 | 33,250 | +0.04(+0.29%) |
Aug 13, 2024 | 13.01 | 13.12 | 12.84 | 13.11 | 96,432 | -0.02(-0.14%) |
Aug 12, 2024 | 13.26 | 13.26 | 12.69 | 13.13 | 51,916 | -0.13(-0.98%) |
Aug 09, 2024 | 12.97 | 13.26 | 12.93 | 13.26 | 106,997 | +0.19(+1.45%) |
Aug 08, 2024 | 12.86 | 13.23 | 12.84 | 13.07 | 183,543 | -0.08(-0.61%) |
Aug 07, 2024 | 12.98 | 13.27 | 12.83 | 13.15 | 153,226 | +0.43(+3.38%) |
Aug 06, 2024 | 12.69 | 12.80 | 12.37 | 12.72 | 236,754 | +0.12(+0.95%) |
Aug 05, 2024 | 12.30 | 12.61 | 12.26 | 12.60 | 170,157 | -0.43(-3.31%) |
Aug 02, 2024 | 12.84 | 13.08 | 12.80 | 13.03 | 35,884 | +0.07(+0.57%) |
Aug 01, 2024 | 12.88 | 13.05 | 12.75 | 12.96 | 117,209 | +0.08(+0.64%) |
Jul 31, 2024 | 12.68 | 12.93 | 12.68 | 12.87 | 129,868 | +0.18(+1.45%) |
Jul 30, 2024 | 12.70 | 12.70 | 12.50 | 12.69 | 151,249 | +0.59(+4.88%) |
Jul 29, 2024 | 11.78 | 12.11 | 11.78 | 12.10 | 86,378 | -0.21(-1.71%) |
Jul 26, 2024 | 12.12 | 12.32 | 11.98 | 12.31 | 98,265 | +0.14(+1.15%) |
Jul 25, 2024 | 12.30 | 12.30 | 11.92 | 12.17 | 99,781 | -0.35(-2.77%) |
Jul 24, 2024 | 12.22 | 12.53 | 12.06 | 12.52 | 26,982 | +0.27(+2.18%) |
Jul 23, 2024 | 12.01 | 12.25 | 11.97 | 12.25 | 48,226 | -0.18(-1.45%) |
Jul 22, 2024 | 12.20 | 12.43 | 12.02 | 12.43 | 118,228 | +0.23(+1.89%) |
Jul 19, 2024 | 12.04 | 12.33 | 12.04 | 12.20 | 37,008 | -0.15(-1.21%) |
Jul 18, 2024 | 12.29 | 12.45 | 12.04 | 12.35 | 36,592 | +0.29(+2.40%) |
Jul 17, 2024 | 12.23 | 12.36 | 11.77 | 12.06 | 18,240 | +0.16(+1.34%) |
Jul 16, 2024 | 11.94 | 12.29 | 11.72 | 11.90 | 15,725 | -0.04(-0.33%) |
Jul 15, 2024 | 11.84 | 12.06 | 11.79 | 11.94 | 84,168 | -0.27(-2.22%) |
Jul 12, 2024 | 12.23 | 12.36 | 11.97 | 12.21 | 20,701 | +0.28(+2.35%) |
Jul 11, 2024 | 12.09 | 12.32 | 11.92 | 11.93 | 40,349 | -0.07(-0.58%) |
Jul 10, 2024 | 12.06 | 12.06 | 11.80 | 12.00 | 10,829 | +0.13(+1.10%) |
Jul 09, 2024 | 11.84 | 12.00 | 11.64 | 11.87 | 22,935 | +0.18(+1.54%) |
Jul 08, 2024 | 11.79 | 11.98 | 11.56 | 11.69 | 21,790 | -0.04(-0.34%) |
Jul 05, 2024 | 11.77 | 12.00 | 11.62 | 11.73 | 42,759 | +0.00(+0.03%) |
Jul 03, 2024 | 11.80 | 12.00 | 11.73 | 11.73 | 15,882 | +0.23(+2.03%) |
Jul 02, 2024 | 11.60 | 11.91 | 11.45 | 11.49 | 22,812 | -0.02(-0.14%) |
Jul 01, 2024 | 11.84 | 11.84 | 11.38 | 11.51 | 71,552 | +0.05(+0.44%) |
Jun 28, 2024 | 11.61 | 11.61 | 11.28 | 11.46 | 56,057 | -0.41(-3.45%) |
Jun 27, 2024 | 11.48 | 11.90 | 11.37 | 11.87 | 21,615 | +0.51(+4.48%) |
Jun 26, 2024 | 11.44 | 11.51 | 11.21 | 11.36 | 17,082 | -0.21(-1.81%) |
Jun 25, 2024 | 11.34 | 11.58 | 11.18 | 11.57 | 59,051 | +0.37(+3.30%) |
Jun 24, 2024 | 11.26 | 11.53 | 11.10 | 11.20 | 29,472 | +0.16(+1.45%) |
Jun 21, 2024 | 11.13 | 11.25 | 11.00 | 11.04 | 30,832 | -0.27(-2.39%) |
Jun 20, 2024 | 11.45 | 11.52 | 11.21 | 11.31 | 26,641 | +0.28(+2.54%) |
Jun 18, 2024 | 11.03 | 11.28 | 10.97 | 11.03 | 34,887 | +0.38(+3.57%) |
Jun 17, 2024 | 10.66 | 10.90 | 10.53 | 10.65 | 43,925 | +0.03(+0.28%) |
Jun 14, 2024 | 10.65 | 10.94 | 10.61 | 10.62 | 31,935 | +0.04(+0.38%) |
Jun 13, 2024 | 10.79 | 10.86 | 10.58 | 10.58 | 51,381 | -0.03(-0.28%) |
Jun 12, 2024 | 10.59 | 10.84 | 10.58 | 10.61 | 20,739 | +0.02(+0.19%) |
Jun 11, 2024 | 10.57 | 10.67 | 10.53 | 10.59 | 51,429 | +0.00(+0.00%) |
Jun 10, 2024 | 10.68 | 10.81 | 10.49 | 10.59 | 54,977 | -0.18(-1.67%) |
Jun 07, 2024 | 11.02 | 11.02 | 10.72 | 10.77 | 28,634 | -0.51(-4.52%) |
Jun 06, 2024 | 11.32 | 11.32 | 11.04 | 11.28 | 17,189 | -0.12(-1.05%) |
Jun 05, 2024 | 11.25 | 11.42 | 11.15 | 11.40 | 15,438 | +0.35(+3.17%) |
Jun 04, 2024 | 11.18 | 11.36 | 10.93 | 11.05 | 59,713 | -0.20(-1.78%) |