Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	0.0056	0.0056	0.0041	0.0056	340	+0.00(+0.00%)
Dec 17, 2025	0.0043	0.0056	0.0041	0.0056	1,300	-0.00(-1.75%)
Dec 16, 2025	0.0043	0.0057	0.0040	0.0057	180,140	+0.00(+32.56%)
Dec 15, 2025	0.0043	0.0059	0.0043	0.0043	992	-0.00(-2.27%)
Dec 12, 2025	0.0054	0.0063	0.0044	0.0044	176,608	-0.00(-25.42%)
Dec 11, 2025	0.0053	0.0059	0.0044	0.0059	197,700	-0.00(-6.35%)
Dec 09, 2025				0.0063	0	+0.00(+23.53%)
Dec 08, 2025	0.0042	0.0060	0.0042	0.0051	110,099	-0.00(-10.53%)
Dec 05, 2025	0.0064	0.0064	0.0057	0.0057	50,000	+0.00(+0.00%)
Dec 02, 2025				0.0057	0	+0.00(+35.71%)
Nov 26, 2025				0.0042	0	-0.00(-35.38%)
Nov 24, 2025				0.0065	0	+0.00(+58.54%)
Nov 21, 2025	0.0041	0.0041	0.0041	0.0041	220	-0.00(-36.92%)
Nov 19, 2025				0.0065	0	+0.00(+62.50%)
Nov 18, 2025	0.0040	0.0040	0.0040	0.0040	54,523	-0.00(-14.89%)
Nov 17, 2025	0.0048	0.0050	0.0047	0.0047	156,000	-0.00(-18.97%)
Nov 12, 2025				0.0058	0	-0.00(-10.77%)
Nov 10, 2025				0.0065	0	+0.00(+0.00%)
Nov 06, 2025				0.0065	0	+0.00(+0.00%)
Oct 31, 2025				0.0065	228	+0.00(+0.00%)
Oct 30, 2025	0.0053	0.0065	0.0053	0.0065	30,125	+0.00(+0.00%)
Oct 28, 2025				0.0065	80	-0.00(-7.14%)
Oct 21, 2025				0.0070	0	+0.00(+37.25%)
Oct 20, 2025	0.0037	0.0064	0.0037	0.0051	20,352	-0.00(-20.31%)
Oct 17, 2025	0.0037	0.0064	0.0037	0.0064	349	-0.00(-11.11%)
Oct 16, 2025	0.0072	0.0072	0.0072	0.0072	900	-0.00(-8.86%)
Oct 14, 2025				0.0079	0	+0.00(+31.67%)
Oct 13, 2025	0.0051	0.0063	0.0047	0.0060	94,826	-0.00(-9.09%)
Oct 08, 2025				0.0066	40	+0.00(+4.76%)
Oct 07, 2025	0.0060	0.0063	0.0060	0.0063	250,100	-0.00(-20.25%)
Oct 06, 2025	0.0079	0.0079	0.0079	0.0079	1,100	+0.00(+0.00%)
Oct 03, 2025	0.0079	0.0079	0.0046	0.0079	18,650	+0.00(+1.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.