Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025				0.0109	32	+0.00(+0.00%)
Jun 05, 2025	0.0109	0.0109	0.0109	0.0109	100	+0.00(+21.11%)
Jun 04, 2025	0.0090	0.0090	0.0090	0.0090	106	+0.00(+12.50%)
Jun 03, 2025	0.0081	0.0081	0.0080	0.0080	109,750	-0.00(-1.23%)
May 30, 2025				0.0081	0	+0.00(+0.00%)
May 29, 2025	0.0135	0.0135	0.0081	0.0081	4,000	-0.00(-28.32%)
May 22, 2025				0.0113	0	+0.00(+13.00%)
May 07, 2025				0.0100	18	-0.00(-8.26%)
May 05, 2025				0.0109	0	+0.00(+14.74%)
May 02, 2025	0.0090	0.0095	0.0090	0.0095	10,105	+0.00(+3.26%)
May 01, 2025	0.0092	0.0092	0.0092	0.0092	1,002	-0.00(-11.54%)
Apr 29, 2025				0.0104	0	+0.00(+0.00%)
Apr 28, 2025	0.0090	0.0104	0.0090	0.0104	201,600	-0.00(-19.38%)
Apr 25, 2025	0.0117	0.0129	0.0090	0.0129	31,100	+0.00(+20.56%)
Apr 24, 2025	0.0090	0.0107	0.0090	0.0107	23,000	-0.00(-10.08%)
Apr 23, 2025	0.0090	0.0119	0.0090	0.0119	30,200	+0.00(+8.18%)
Apr 22, 2025	0.0110	0.0121	0.0110	0.0110	60,100	+0.00(+0.00%)
Apr 21, 2025	0.0110	0.0110	0.0090	0.0110	80,100	+0.00(+10.00%)
Apr 17, 2025	0.0115	0.0115	0.0100	0.0100	33,700	-0.00(-4.76%)
Apr 16, 2025	0.0100	0.0115	0.0100	0.0105	111,603	-0.00(-18.60%)
Apr 15, 2025	0.0090	0.0129	0.0090	0.0129	60,200	+0.00(+17.27%)
Apr 14, 2025	0.0090	0.0110	0.0090	0.0110	30,191	+0.00(+0.00%)
Apr 11, 2025	0.0110	0.0110	0.0090	0.0110	60,100	-0.00(-14.73%)
Apr 10, 2025	0.0110	0.0129	0.0106	0.0129	59,375	+0.00(+31.63%)
Apr 09, 2025	0.0090	0.0129	0.0090	0.0098	40,002	-0.00(-3.92%)
Apr 08, 2025	0.0102	0.0110	0.0092	0.0102	21,100	-0.00(-7.27%)
Apr 07, 2025	0.0110	0.0129	0.0090	0.0110	72,100	+0.00(+0.00%)
Apr 04, 2025	0.0100	0.0110	0.0090	0.0110	40,300	+0.00(+0.00%)
Apr 03, 2025	0.0100	0.0110	0.0090	0.0110	32,350	+0.00(+0.00%)
Apr 02, 2025	0.0100	0.0110	0.0090	0.0110	30,350	+0.00(+2.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.