Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2025	0.6400	0.6450	0.6300	0.6300	10,939	-0.01(-1.98%)
Jul 09, 2025	0.6400	0.6600	0.6400	0.6427	4,999	+0.00(+0.42%)
Jul 08, 2025	0.6475	0.6500	0.6400	0.6400	3,011	-0.01(-1.08%)
Jul 07, 2025	0.6470	0.6500	0.6470	0.6470	1,226	+0.00(+0.00%)
Jul 03, 2025	0.8518	0.8518	0.6354	0.6470	1,091	+0.01(+1.89%)
Jul 02, 2025	0.6311	0.6386	0.6311	0.6350	2,120	-0.01(-0.78%)
Jul 01, 2025	0.6510	0.6510	0.6310	0.6400	10,646	-0.06(-8.57%)
Jun 30, 2025	0.7000	0.7000	0.6518	0.7000	10,226	+0.02(+2.52%)
Jun 27, 2025	0.7000	0.7000	0.6828	0.6828	488	+0.00(+0.15%)
Jun 26, 2025	0.6818	0.6818	0.6818	0.6818	1,147	+0.04(+6.53%)
Jun 25, 2025	0.6510	0.6510	0.6400	0.6400	724	+0.00(+0.00%)
Jun 24, 2025	0.6510	0.7000	0.6400	0.6400	2,167	+0.01(+1.43%)
Jun 23, 2025	0.8378	0.8378	0.6310	0.6310	1,367	+0.00(+0.00%)
Jun 20, 2025	0.6310	0.6310	0.6310	0.6310	477	-0.24(-27.76%)
Jun 17, 2025				0.8735	101	+0.22(+34.18%)
Jun 16, 2025	0.6310	0.6510	0.6310	0.6510	3,001	-0.03(-4.52%)
Jun 13, 2025	0.6818	0.6818	0.6507	0.6818	1,072	+0.00(+0.00%)
Jun 12, 2025	0.6818	0.6818	0.6818	0.6818	681	-0.02(-2.46%)
Jun 11, 2025	0.6990	0.6990	0.6990	0.6990	591	+0.00(+0.00%)
Jun 10, 2025	0.6990	0.6990	0.6990	0.6990	261	+0.07(+10.95%)
Jun 09, 2025	0.7000	0.7000	0.6300	0.6300	2,539	-0.02(-3.23%)
Jun 06, 2025	0.6300	0.7980	0.6300	0.6510	4,068	-0.06(-8.31%)
Jun 05, 2025	0.7100	0.7100	0.7100	0.7100	783	-0.00(-0.35%)
Jun 04, 2025	0.7125	0.7125	0.7125	0.7125	293	-0.01(-1.72%)
Jun 03, 2025	0.8500	0.8500	0.6000	0.7250	14,661	+0.07(+11.54%)
Jun 02, 2025	0.6500	0.6500	0.6500	0.6500	376	-0.05(-7.12%)
May 30, 2025	0.6200	0.7080	0.6120	0.6998	2,668	-0.00(-0.03%)
May 29, 2025	0.7000	0.7000	0.5630	0.7000	2,829	-0.05(-6.65%)
May 28, 2025	0.7600	0.7800	0.7430	0.7499	1,870	+0.13(+20.56%)
May 27, 2025	0.7300	0.7300	0.6220	0.6220	8,205	-0.10(-13.61%)
May 23, 2025	0.7400	0.7400	0.7090	0.7200	4,365	-0.03(-3.36%)
May 22, 2025	0.7500	0.7500	0.7301	0.7450	6,600	+0.02(+2.05%)
May 21, 2025	0.7500	0.8350	0.7300	0.7300	9,434	-0.14(-16.43%)
May 20, 2025	0.8368	0.8735	0.7510	0.8735	1,741	+0.03(+3.99%)
May 19, 2025	0.8200	0.8400	0.7770	0.8400	2,172	+0.00(+0.12%)
May 16, 2025	0.8102	0.8390	0.8102	0.8390	4,259	-0.01(-0.83%)
May 15, 2025	0.8460	0.8460	0.8459	0.8460	1,057	+0.03(+4.02%)
May 14, 2025	0.8480	0.8480	0.7090	0.8133	3,892	+0.08(+11.61%)
May 13, 2025	0.7050	0.7501	0.7050	0.7287	3,440	+0.02(+2.78%)
May 12, 2025	0.6700	0.8500	0.6700	0.7090	3,759	-0.12(-14.58%)
May 09, 2025	0.8300	0.8300	0.8300	0.8300	854	+0.16(+23.88%)
May 08, 2025	0.6700	0.6700	0.6700	0.6700	2,232	+0.00(+0.00%)
May 06, 2025				0.6700	115	-0.18(-21.18%)
May 05, 2025	0.8125	0.8500	0.7290	0.8500	15,748	+0.05(+6.25%)
May 02, 2025	0.8000	0.8000	0.8000	0.8000	2,564	-0.02(-2.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.