Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 13, 2024 | 0.7100 | 0.7198 | 0.6500 | 0.7100 | 5,562 | +0.00(+0.00%) |
May 10, 2024 | 0.7198 | 0.7199 | 0.7100 | 0.7100 | 2,180 | -0.01(-1.36%) |
May 09, 2024 | 0.7499 | 0.7499 | 0.6025 | 0.7198 | 4,021 | +0.02(+2.54%) |
May 08, 2024 | 0.7020 | 0.7500 | 0.6600 | 0.7020 | 6,911 | -0.05(-6.40%) |
May 07, 2024 | 0.6348 | 0.7680 | 0.6348 | 0.7500 | 2,126 | +0.06(+8.70%) |
May 06, 2024 | 0.7530 | 0.7900 | 0.6900 | 0.6900 | 6,267 | -0.06(-8.37%) |
May 03, 2024 | 0.7663 | 0.7990 | 0.7400 | 0.7530 | 2,611 | +0.05(+7.57%) |
May 02, 2024 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | 15,706 | -0.01(-1.55%) |
May 01, 2024 | 0.8400 | 0.8400 | 0.7101 | 0.7110 | 14,585 | -0.14(-16.35%) |
Apr 30, 2024 | 0.7500 | 0.8500 | 0.7220 | 0.8500 | 27,500 | +0.15(+21.43%) |
Apr 29, 2024 | 0.7600 | 0.7600 | 0.7000 | 0.7000 | 822 | -0.06(-7.89%) |
Apr 26, 2024 | 0.7990 | 0.7990 | 0.7100 | 0.7600 | 2,533 | -0.01(-1.30%) |
Apr 25, 2024 | 0.7428 | 0.8000 | 0.7000 | 0.7700 | 3,822 | +0.06(+7.69%) |
Apr 24, 2024 | 0.7500 | 0.7500 | 0.7000 | 0.7150 | 22,024 | +0.01(+1.06%) |
Apr 23, 2024 | 0.7300 | 0.7350 | 0.7000 | 0.7075 | 4,111 | -0.01(-1.74%) |
Apr 22, 2024 | 0.7400 | 0.7400 | 0.7000 | 0.7200 | 5,223 | -0.03(-4.00%) |
Apr 19, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 970 | -0.05(-6.12%) |
Apr 18, 2024 | 0.7200 | 0.7999 | 0.7200 | 0.7989 | 5,560 | +0.09(+12.52%) |
Apr 17, 2024 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 7,801 | -0.11(-13.41%) |
Apr 16, 2024 | 0.7570 | 0.8200 | 0.7100 | 0.8200 | 11,443 | +0.04(+5.13%) |
Apr 15, 2024 | 0.8200 | 0.8200 | 0.7600 | 0.7800 | 7,477 | -0.11(-12.36%) |
Apr 12, 2024 | 0.7500 | 0.8900 | 0.7500 | 0.8900 | 11,111 | +0.14(+18.67%) |
Apr 11, 2024 | 0.7540 | 0.8190 | 0.7500 | 0.7500 | 9,685 | -0.07(-8.54%) |
Apr 10, 2024 | 0.8250 | 0.8300 | 0.8200 | 0.8200 | 3,006 | +0.00(+0.00%) |
Apr 09, 2024 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | 2,131 | -0.01(-1.20%) |
Apr 08, 2024 | 0.7500 | 0.8800 | 0.7500 | 0.8300 | 5,262 | +0.09(+12.16%) |
Apr 05, 2024 | 0.7900 | 0.9000 | 0.7400 | 0.7400 | 8,493 | -0.15(-16.85%) |
Apr 04, 2024 | 0.8853 | 0.8900 | 0.7850 | 0.8900 | 5,969 | +0.09(+11.11%) |
Apr 03, 2024 | 0.8857 | 0.8857 | 0.7789 | 0.8010 | 5,236 | +0.05(+6.80%) |
Apr 02, 2024 | 0.7791 | 0.8178 | 0.7500 | 0.7500 | 2,903 | +0.02(+2.74%) |
Apr 01, 2024 | 0.8470 | 0.8470 | 0.7000 | 0.7300 | 3,788 | -0.15(-17.05%) |
Mar 28, 2024 | 0.8800 | 0.8800 | 0.7000 | 0.8800 | 11,977 | +0.15(+20.05%) |
Mar 27, 2024 | 0.7499 | 0.8800 | 0.7300 | 0.7330 | 7,618 | -0.02(-2.25%) |
Mar 26, 2024 | 0.7895 | 0.8100 | 0.7499 | 0.7499 | 15,151 | -0.02(-2.61%) |
Mar 25, 2024 | 0.7844 | 0.7844 | 0.7700 | 0.7700 | 953 | +0.00(+0.00%) |
Mar 22, 2024 | 0.7510 | 0.8900 | 0.7510 | 0.7700 | 13,507 | +0.02(+2.67%) |
Mar 21, 2024 | 0.8200 | 0.8200 | 0.7500 | 0.7500 | 4,335 | +0.00(+0.00%) |
Mar 20, 2024 | 0.7170 | 0.7500 | 0.7000 | 0.7500 | 5,717 | +0.00(+0.00%) |
Mar 19, 2024 | 0.8000 | 0.8000 | 0.7150 | 0.7500 | 3,076 | -0.03(-3.85%) |
Mar 18, 2024 | 0.8699 | 0.8699 | 0.7800 | 0.7800 | 2,539 | -0.07(-8.24%) |
Mar 15, 2024 | 0.7100 | 0.8500 | 0.7100 | 0.8500 | 1,267 | +0.16(+23.19%) |
Mar 14, 2024 | 0.8289 | 0.8400 | 0.6800 | 0.6900 | 17,418 | -0.09(-11.54%) |
Mar 13, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,341 | +0.01(+1.69%) |
Mar 12, 2024 | 0.7400 | 0.7670 | 0.7400 | 0.7670 | 722 | +0.02(+2.27%) |
Mar 11, 2024 | 0.7510 | 0.8841 | 0.7500 | 0.7500 | 9,457 | -0.05(-6.25%) |
Mar 08, 2024 | 0.8798 | 0.8900 | 0.7941 | 0.8000 | 9,404 | -0.06(-7.43%) |
Mar 07, 2024 | 0.7600 | 0.8799 | 0.7500 | 0.8642 | 4,773 | +0.11(+15.23%) |
Mar 06, 2024 | 0.8800 | 0.8814 | 0.7475 | 0.7500 | 4,978 | -0.10(-11.97%) |
Mar 05, 2024 | 0.7500 | 0.9000 | 0.7500 | 0.8520 | 10,067 | +0.11(+15.14%) |
Mar 04, 2024 | 0.7500 | 0.9000 | 0.7200 | 0.7400 | 13,414 | +0.02(+2.78%) |