Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0950 | 0.1095 | 0.0930 | 0.1000 | 365,446 | -0.01(-8.00%) |
May 30, 2024 | 0.1190 | 0.1190 | 0.0901 | 0.1087 | 318,234 | -0.01(-9.34%) |
May 29, 2024 | 0.0950 | 0.1200 | 0.0890 | 0.1199 | 876,250 | +0.03(+30.04%) |
May 28, 2024 | 0.1000 | 0.1140 | 0.0906 | 0.0922 | 383,431 | -0.01(-7.80%) |
May 24, 2024 | 0.0921 | 0.1250 | 0.0921 | 0.1000 | 336,785 | +0.01(+8.58%) |
May 23, 2024 | 0.1165 | 0.1350 | 0.0902 | 0.0921 | 1,604,188 | -0.04(-28.72%) |
May 22, 2024 | 0.1217 | 0.1550 | 0.1210 | 0.1292 | 307,689 | +0.01(+6.25%) |
May 21, 2024 | 0.1489 | 0.1600 | 0.1150 | 0.1216 | 1,097,615 | -0.01(-6.96%) |
May 20, 2024 | 0.1200 | 0.1594 | 0.1200 | 0.1307 | 758,830 | +0.01(+8.92%) |
May 17, 2024 | 0.1450 | 0.1795 | 0.1130 | 0.1200 | 2,631,557 | -0.02(-17.24%) |
May 16, 2024 | 0.1101 | 0.1600 | 0.1101 | 0.1450 | 2,058,916 | +0.02(+16.00%) |
May 15, 2024 | 0.1170 | 0.1489 | 0.0900 | 0.1250 | 1,759,954 | +0.00(+0.08%) |
May 14, 2024 | 0.1110 | 0.1500 | 0.1080 | 0.1249 | 1,908,704 | +0.02(+18.95%) |
May 13, 2024 | 0.0866 | 0.1100 | 0.0866 | 0.1050 | 1,766,619 | +0.01(+6.06%) |
May 10, 2024 | 0.1074 | 0.1111 | 0.0700 | 0.0990 | 3,158,698 | -0.01(-7.91%) |
May 09, 2024 | 0.1150 | 0.1166 | 0.1001 | 0.1075 | 1,797,971 | -0.01(-7.80%) |
May 08, 2024 | 0.1497 | 0.1497 | 0.1011 | 0.1166 | 5,461,054 | -0.05(-29.03%) |
May 07, 2024 | 0.2099 | 0.2099 | 0.1615 | 0.1643 | 548,023 | -0.03(-13.53%) |
May 06, 2024 | 0.2100 | 0.2139 | 0.1510 | 0.1900 | 780,269 | -0.01(-7.32%) |
May 03, 2024 | 0.1850 | 0.2144 | 0.1771 | 0.2050 | 614,120 | +0.03(+15.75%) |
May 02, 2024 | 0.1750 | 0.2095 | 0.1320 | 0.1771 | 1,091,931 | -0.01(-6.79%) |
May 01, 2024 | 0.2540 | 0.2594 | 0.1610 | 0.1900 | 3,475,145 | -0.07(-26.10%) |
Apr 30, 2024 | 0.2655 | 0.2700 | 0.2520 | 0.2571 | 835,583 | -0.01(-4.74%) |
Apr 29, 2024 | 0.2691 | 0.2920 | 0.2410 | 0.2699 | 1,882,966 | -0.02(-6.93%) |
Apr 26, 2024 | 0.2780 | 0.3240 | 0.2725 | 0.2900 | 1,399,525 | +0.01(+1.75%) |
Apr 25, 2024 | 0.3000 | 0.3290 | 0.2510 | 0.2850 | 2,263,740 | -0.02(-5.00%) |
Apr 24, 2024 | 0.3025 | 0.3385 | 0.2725 | 0.3000 | 1,880,285 | +0.00(+0.00%) |
Apr 23, 2024 | 0.3001 | 0.3600 | 0.2180 | 0.3000 | 6,784,646 | -0.04(-10.45%) |
Apr 22, 2024 | 0.2450 | 0.4000 | 0.2051 | 0.3350 | 5,302,026 | +0.14(+67.50%) |
Apr 19, 2024 | 0.1850 | 0.2496 | 0.1799 | 0.2000 | 6,944,503 | +0.03(+15.87%) |
Apr 18, 2024 | 0.1648 | 0.1950 | 0.1171 | 0.1726 | 9,807,736 | +0.10(+123.87%) |
Apr 17, 2024 | 0.0725 | 0.0900 | 0.0701 | 0.0771 | 988,345 | -0.00(-1.28%) |
Apr 16, 2024 | 0.0721 | 0.0827 | 0.0720 | 0.0781 | 334,490 | -0.00(-5.10%) |
Apr 15, 2024 | 0.0750 | 0.0835 | 0.0710 | 0.0823 | 809,161 | +0.01(+9.73%) |
Apr 12, 2024 | 0.0752 | 0.0840 | 0.0750 | 0.0750 | 321,051 | -0.01(-10.71%) |
Apr 11, 2024 | 0.0825 | 0.0899 | 0.0750 | 0.0840 | 539,355 | +0.00(+1.69%) |
Apr 10, 2024 | 0.0814 | 0.0900 | 0.0764 | 0.0826 | 196,193 | -0.01(-12.13%) |
Apr 09, 2024 | 0.0810 | 0.0950 | 0.0775 | 0.0940 | 317,344 | +0.01(+8.55%) |
Apr 08, 2024 | 0.0810 | 0.0990 | 0.0800 | 0.0866 | 198,179 | -0.00(-1.03%) |
Apr 05, 2024 | 0.0815 | 0.1000 | 0.0815 | 0.0875 | 221,754 | -0.01(-7.89%) |
Apr 04, 2024 | 0.0942 | 0.1000 | 0.0810 | 0.0950 | 365,038 | +0.01(+7.95%) |
Apr 03, 2024 | 0.1000 | 0.1000 | 0.0810 | 0.0880 | 433,933 | -0.01(-12.00%) |
Apr 02, 2024 | 0.0850 | 0.1430 | 0.0800 | 0.1000 | 1,612,988 | +0.01(+5.26%) |