Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	0.0798	0.0899	0.0683	0.0899	68,167	+0.02(+23.15%)
May 15, 2025	0.0800	0.0800	0.0660	0.0730	108,640	+0.00(+4.29%)
May 14, 2025	0.0660	0.0850	0.0623	0.0700	82,259	+0.00(+6.06%)
May 13, 2025	0.0600	0.0850	0.0600	0.0660	100,290	-0.00(-5.71%)
May 12, 2025	0.0600	0.0950	0.0600	0.0700	101,407	-0.02(-25.53%)
May 09, 2025	0.0950	0.1000	0.0715	0.0940	106,266	+0.01(+5.98%)
May 08, 2025	0.1100	0.1100	0.0600	0.0887	351,174	-0.02(-19.58%)
May 07, 2025	0.1300	0.1300	0.1101	0.1103	16,693	-0.02(-15.15%)
May 06, 2025	0.1100	0.1300	0.1010	0.1300	48,129	+0.02(+18.18%)
May 05, 2025	0.1200	0.1600	0.1100	0.1100	84,708	-0.01(-8.49%)
May 02, 2025	0.1300	0.1800	0.1202	0.1202	16,425	-0.02(-14.14%)
May 01, 2025	0.1500	0.1500	0.1105	0.1400	50,952	-0.04(-22.22%)
Apr 30, 2025	0.2000	0.2000	0.1800	0.1800	3,575	+0.00(+0.61%)
Apr 29, 2025	0.1398	0.2000	0.0200	0.1789	107,113	+0.08(+75.05%)
Apr 28, 2025	0.0600	0.1800	0.0600	0.1022	76,901	-0.10(-48.90%)
Apr 25, 2025	0.2297	0.2399	0.1502	0.2000	59,016	+0.03(+17.86%)
Apr 24, 2025	0.0300	0.2000	0.0300	0.1697	143,236	+0.14(+578.80%)
Apr 23, 2025	0.0150	0.0250	0.0150	0.0250	1,966	-0.08(-75.00%)
Apr 22, 2025	0.1000	0.1000	0.1000	0.1000	291	-0.04(-28.57%)
Apr 21, 2025	0.1598	0.1700	0.1400	0.1400	121,464	-0.01(-6.67%)
Apr 17, 2025	0.2400	0.2400	0.1500	0.1500	99,780	+0.02(+15.38%)
Apr 16, 2025	0.1600	0.1600	0.0600	0.1300	52,064	-0.06(-31.58%)
Apr 15, 2025	0.1611	0.2110	0.1500	0.1900	145,007	-0.01(-5.00%)
Apr 14, 2025	0.2200	0.2220	0.2000	0.2000	32,155	-0.01(-5.21%)
Apr 11, 2025	0.2050	0.2230	0.2000	0.2110	26,669	+0.01(+5.50%)
Apr 10, 2025	0.2000	0.2500	0.1800	0.2000	596,861	+0.02(+11.11%)
Apr 09, 2025	0.2498	0.2500	0.1604	0.1800	92,685	-0.02(-10.00%)
Apr 08, 2025	0.1510	0.2499	0.1200	0.2000	360,698	-0.05(-18.57%)
Apr 07, 2025	0.1999	0.2500	0.1500	0.2456	75,414	+0.05(+22.80%)
Apr 04, 2025	0.3000	0.3000	0.1800	0.2000	162,513	-0.05(-20.00%)
Apr 03, 2025	0.1800	0.3200	0.1800	0.2500	70,184	-0.05(-16.67%)
Apr 02, 2025	0.2700	0.3500	0.2000	0.3000	129,569	+0.09(+42.86%)
Apr 01, 2025	0.1800	0.2300	0.1800	0.2100	56,207	+0.01(+5.00%)
Mar 31, 2025	0.2100	0.2800	0.2000	0.2000	191,578	-0.02(-9.34%)
Mar 28, 2025	0.2899	0.3900	0.2206	0.2206	107,283	-0.01(-4.09%)
Mar 27, 2025	0.3000	0.3050	0.2200	0.2300	141,694	-0.00(-2.13%)
Mar 26, 2025	0.3500	0.4200	0.2000	0.2350	665,166	-0.11(-32.86%)
Mar 25, 2025	0.5050	0.5120	0.3500	0.3500	92,132	-0.16(-31.64%)
Mar 24, 2025	0.5300	0.6000	0.4000	0.5120	132,413	-0.06(-10.18%)
Mar 21, 2025	0.6000	0.6000	0.5300	0.5700	39,541	+0.00(+0.00%)
Mar 20, 2025	0.5500	0.5900	0.5500	0.5700	55,741	+0.01(+2.70%)
Mar 19, 2025	0.5900	0.6200	0.5550	0.5550	41,207	+0.00(+0.00%)
Mar 18, 2025	0.4500	0.6500	0.4500	0.5550	53,042	+0.10(+20.65%)
Mar 17, 2025	0.6000	0.6600	0.3000	0.4600	274,568	-0.19(-29.23%)
Mar 14, 2025	0.9500	1.000	0.6200	0.6500	143,968	-0.20(-23.53%)
Mar 13, 2025	0.6200	1.000	0.6200	0.8500	49,962	+0.23(+37.10%)
Mar 12, 2025	0.9200	0.9300	0.2500	0.6200	312,122	-0.38(-38.00%)
Mar 11, 2025	1.090	1.090	0.8500	1.000	72,385	-0.12(-10.71%)
Mar 10, 2025	1.200	1.200	1.090	1.120	32,322	-0.07(-5.88%)
Mar 07, 2025	1.100	1.200	1.100	1.190	59,185	+0.09(+8.18%)
Mar 06, 2025	1.200	1.220	1.100	1.100	24,305	-0.12(-9.84%)
Mar 05, 2025	1.255	1.255	1.190	1.220	26,015	+0.07(+6.09%)
Mar 04, 2025	1.080	1.310	1.080	1.150	72,628	+0.06(+5.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.