Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0135	0.0156	0.0126	0.0156	3,059	+0.00(+0.00%)
Nov 20, 2024	0.0156	0.0156	0.0156	0.0156	215,125	+0.00(+0.00%)
Nov 19, 2024	0.0193	0.0193	0.0156	0.0156	6,708	-0.00(-14.29%)
Nov 18, 2024	0.0182	0.0182	0.0182	0.0182	10,010	-0.00(-9.00%)
Nov 15, 2024	0.0218	0.0248	0.0174	0.0200	4,940	+0.00(+14.94%)
Nov 14, 2024	0.0210	0.0210	0.0174	0.0174	11,791	+0.00(+0.58%)
Nov 13, 2024	0.0173	0.0173	0.0173	0.0173	328	-0.00(-13.50%)
Nov 12, 2024	0.0200	0.0201	0.0174	0.0200	224,176	-0.00(-16.32%)
Nov 11, 2024	0.0248	0.0248	0.0156	0.0239	22,750	+0.01(+53.21%)
Nov 08, 2024	0.0156	0.0156	0.0156	0.0156	271	-0.01(-27.44%)
Nov 07, 2024	0.0166	0.0215	0.0152	0.0215	15,247	+0.01(+41.45%)
Nov 06, 2024	0.0178	0.0178	0.0152	0.0152	13,145	-0.00(-9.52%)
Nov 05, 2024	0.0169	0.0169	0.0152	0.0168	16,915	-0.00(-2.33%)
Nov 04, 2024	0.0192	0.0192	0.0172	0.0172	13,431	+0.00(+2.38%)
Nov 01, 2024	0.0168	0.0168	0.0168	0.0168	5,102	+0.00(+0.00%)
Oct 31, 2024	0.0172	0.0172	0.0142	0.0168	2,975	+0.00(+5.66%)
Oct 30, 2024	0.0140	0.0170	0.0140	0.0159	2,061	+0.00(+13.57%)
Oct 29, 2024	0.0129	0.0140	0.0129	0.0140	37,165	+0.00(+18.64%)
Oct 28, 2024	0.0125	0.0125	0.0118	0.0118	1,458	-0.00(-4.07%)
Oct 25, 2024	0.0123	0.0123	0.0123	0.0123	338	+0.00(+2.50%)
Oct 24, 2024	0.0110	0.0139	0.0110	0.0120	37,880	+0.00(+9.09%)
Oct 23, 2024	0.0148	0.0148	0.0110	0.0110	7,185	-0.00(-25.68%)
Oct 22, 2024	0.0148	0.0148	0.0148	0.0148	309	+0.00(+13.85%)
Oct 21, 2024	0.0144	0.0172	0.0110	0.0130	133,680	+0.00(+28.71%)
Oct 18, 2024	0.0170	0.0189	0.0101	0.0101	86,436	-0.01(-40.59%)
Oct 17, 2024	0.0081	0.0194	0.0081	0.0170	194,706	+0.01(+112.50%)
Oct 16, 2024	0.0080	0.0199	0.0079	0.0080	39,254	+0.00(+1.27%)
Oct 15, 2024	0.0125	0.0249	0.0078	0.0079	138,953	+0.00(+2.60%)
Oct 14, 2024	0.0125	0.0237	0.0063	0.0077	77,434	-0.00(-38.40%)
Oct 11, 2024	0.0125	0.0125	0.0125	0.0125	4,169	+0.01(+66.67%)
Oct 10, 2024	0.0075	0.0084	0.0075	0.0075	1,837	-0.00(-11.76%)
Oct 09, 2024	0.0076	0.0096	0.0065	0.0085	26,613	-0.00(-11.46%)
Oct 07, 2024				0.0096	127	+0.00(+11.63%)
Oct 04, 2024	0.0079	0.0098	0.0060	0.0086	9,484	-0.00(-3.37%)
Oct 03, 2024	0.0098	0.0098	0.0089	0.0089	16,183	-0.00(-1.11%)
Oct 02, 2024	0.0086	0.0096	0.0078	0.0090	40,348	+0.00(+12.50%)
Oct 01, 2024	0.0092	0.0092	0.0080	0.0080	24,607	+0.00(+0.00%)
Sep 30, 2024	0.0080	0.0080	0.0080	0.0080	294	+0.00(+1.27%)
Sep 27, 2024	0.0095	0.0095	0.0079	0.0079	4,200	-0.00(-11.24%)
Sep 26, 2024	0.0089	0.0089	0.0089	0.0089	505	+0.00(+1.14%)
Sep 25, 2024	0.0097	0.0097	0.0088	0.0088	1,508	+0.00(+1.15%)
Sep 24, 2024	0.0091	0.0099	0.0079	0.0087	8,593	+0.00(+12.99%)
Sep 23, 2024	0.0090	0.0090	0.0077	0.0077	10,155	-0.00(-10.47%)
Sep 20, 2024	0.0105	0.0105	0.0086	0.0086	6,943	-0.00(-2.27%)
Sep 19, 2024	0.0089	0.0089	0.0078	0.0088	60,823	+0.00(+12.82%)
Sep 18, 2024	0.0078	0.0078	0.0078	0.0078	264	-0.00(-9.30%)
Sep 17, 2024	0.0090	0.0090	0.0070	0.0086	169,966	-0.00(-4.44%)
Sep 13, 2024				0.0090	160	-0.00(-17.43%)
Sep 12, 2024	0.0090	0.0109	0.0090	0.0109	7,084	+0.00(+9.00%)
Sep 11, 2024	0.0100	0.0100	0.0090	0.0100	108,567	+0.00(+5.26%)
Sep 10, 2024	0.0110	0.0110	0.0095	0.0095	49,161	-0.00(-5.00%)
Sep 09, 2024	0.0124	0.0128	0.0081	0.0100	320,305	-0.00(-23.08%)
Sep 06, 2024	0.0130	0.0130	0.0127	0.0130	1,005	+0.00(+4.00%)
Sep 05, 2024	0.0125	0.0125	0.0125	0.0125	1,023	+0.00(+0.00%)
Sep 04, 2024	0.0125	0.0125	0.0125	0.0125	2,003	-0.00(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.