Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.1960	0.1960	0.1726	0.1854	278,269	+0.01(+3.00%)
Jun 04, 2025	0.1880	0.1920	0.1800	0.1800	171,937	-0.01(-5.26%)
Jun 03, 2025	0.1921	0.1978	0.1875	0.1900	72,309	+0.00(+2.15%)
Jun 02, 2025	0.1990	0.2013	0.1828	0.1860	100,673	-0.00(-1.64%)
May 30, 2025	0.1882	0.1945	0.1861	0.1891	128,595	-0.00(-0.99%)
May 29, 2025	0.1780	0.1910	0.1780	0.1910	34,426	+0.01(+8.09%)
May 28, 2025	0.1776	0.1870	0.1726	0.1767	34,979	+0.00(+1.49%)
May 27, 2025	0.1720	0.1885	0.1708	0.1741	261,671	+0.01(+8.81%)
May 23, 2025	0.1710	0.1710	0.1600	0.1600	184,801	-0.01(-5.49%)
May 22, 2025	0.1610	0.1693	0.1610	0.1693	13,100	+0.00(+1.99%)
May 21, 2025	0.1631	0.1687	0.1572	0.1660	37,591	+0.00(+0.42%)
May 20, 2025	0.1600	0.1687	0.1530	0.1653	183,700	+0.00(+2.04%)
May 19, 2025	0.1620	0.1620	0.1620	0.1620	7,000	+0.00(+0.75%)
May 16, 2025	0.1544	0.1610	0.1544	0.1608	18,627	+0.00(+0.63%)
May 15, 2025	0.1590	0.1602	0.1530	0.1598	187,389	+0.00(+1.08%)
May 14, 2025	0.1600	0.1610	0.1500	0.1581	144,676	-0.00(-1.19%)
May 13, 2025	0.1610	0.1610	0.1528	0.1600	115,001	+0.01(+6.52%)
May 12, 2025	0.1574	0.1590	0.1500	0.1502	109,573	-0.01(-8.19%)
May 09, 2025	0.1600	0.1650	0.1558	0.1636	271,450	+0.00(+2.25%)
May 08, 2025	0.1515	0.1681	0.1511	0.1600	357,176	+0.01(+9.07%)
May 07, 2025	0.1886	0.1900	0.1465	0.1467	1,003,079	-0.02(-14.06%)
May 06, 2025	0.1600	0.1759	0.1595	0.1707	190,425	+0.01(+9.00%)
May 05, 2025	0.1570	0.1610	0.1535	0.1566	49,340	+0.01(+4.40%)
May 02, 2025	0.1478	0.1500	0.1393	0.1500	44,827	+0.01(+4.53%)
May 01, 2025	0.1430	0.1435	0.1310	0.1435	55,400	+0.01(+4.52%)
Apr 30, 2025	0.1390	0.1390	0.1281	0.1373	134,020	+0.01(+5.70%)
Apr 29, 2025	0.1222	0.1350	0.1222	0.1299	67,891	+0.00(+2.93%)
Apr 28, 2025	0.1239	0.1262	0.1233	0.1262	49,094	-0.00(-0.24%)
Apr 25, 2025	0.1243	0.1295	0.1243	0.1265	66,900	+0.00(+0.24%)
Apr 24, 2025	0.1200	0.1300	0.1185	0.1262	58,816	+0.01(+5.17%)
Apr 23, 2025	0.1220	0.1220	0.1142	0.1200	63,345	-0.01(-4.08%)
Apr 22, 2025	0.1300	0.1300	0.1150	0.1251	175,844	-0.01(-5.80%)
Apr 21, 2025	0.1470	0.1499	0.1323	0.1328	261,380	+0.00(+2.15%)
Apr 17, 2025	0.1400	0.1400	0.1280	0.1300	119,597	-0.01(-3.70%)
Apr 16, 2025	0.1385	0.1500	0.1350	0.1350	325,621	+0.00(+1.05%)
Apr 15, 2025	0.1188	0.1370	0.1188	0.1336	458,466	+0.01(+12.46%)
Apr 14, 2025	0.1050	0.1188	0.1050	0.1188	200,800	+0.01(+8.00%)
Apr 11, 2025	0.1075	0.1133	0.1050	0.1100	676,433	+0.00(+3.58%)
Apr 10, 2025	0.1063	0.1098	0.1025	0.1062	415,269	+0.00(+1.14%)
Apr 09, 2025	0.1078	0.1140	0.0979	0.1050	250,220	-0.00(-0.28%)
Apr 08, 2025	0.0859	0.1070	0.0859	0.1053	250,510	+0.03(+33.46%)
Apr 07, 2025	0.0823	0.0823	0.0780	0.0789	82,811	-0.00(-1.99%)
Apr 04, 2025	0.0815	0.0880	0.0774	0.0805	101,000	-0.00(-5.52%)
Apr 03, 2025	0.0844	0.0889	0.0820	0.0852	100,552	+0.00(+0.59%)
Apr 02, 2025	0.0830	0.0890	0.0810	0.0847	668,472	+0.00(+3.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.