Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2025	0.1476	0.1529	0.1438	0.1490	227,768	+0.00(+0.61%)
Jul 23, 2025	0.1409	0.1481	0.1408	0.1481	61,104	-0.00(-1.20%)
Jul 22, 2025	0.1554	0.1575	0.1480	0.1499	33,341	+0.00(+3.38%)
Jul 21, 2025	0.1450	0.1484	0.1449	0.1450	95,861	-0.00(-0.28%)
Jul 18, 2025	0.1454	0.1467	0.1454	0.1454	220,002	-0.00(-1.49%)
Jul 17, 2025	0.1500	0.1522	0.1452	0.1476	901,031	-0.00(-1.60%)
Jul 16, 2025	0.1530	0.1530	0.1500	0.1500	27,012	-0.01(-4.76%)
Jul 15, 2025	0.1590	0.1590	0.1560	0.1575	44,960	-0.00(-0.82%)
Jul 14, 2025	0.1567	0.1620	0.1560	0.1588	232,930	-0.00(-0.13%)
Jul 11, 2025	0.1584	0.1590	0.1583	0.1590	5,255	+0.00(+0.13%)
Jul 10, 2025	0.1620	0.1620	0.1572	0.1588	58,795	-0.00(-0.75%)
Jul 09, 2025	0.1610	0.1680	0.1599	0.1600	214,737	-0.01(-5.49%)
Jul 08, 2025	0.1633	0.1693	0.1600	0.1693	122,006	-0.01(-4.62%)
Jul 07, 2025	0.1788	0.1819	0.1700	0.1775	124,972	+0.01(+4.41%)
Jul 03, 2025	0.1680	0.1716	0.1668	0.1700	191,200	+0.00(+2.66%)
Jul 02, 2025	0.1689	0.1808	0.1640	0.1656	772,623	-0.00(-1.25%)
Jul 01, 2025	0.1655	0.1689	0.1610	0.1677	290,108	+0.00(+3.07%)
Jun 30, 2025	0.1511	0.1650	0.1500	0.1627	115,563	+0.01(+7.75%)
Jun 27, 2025	0.1640	0.1640	0.1460	0.1510	107,200	-0.01(-5.63%)
Jun 26, 2025	0.1600	0.1600	0.1537	0.1600	53,000	+0.01(+4.58%)
Jun 25, 2025	0.1617	0.1641	0.1530	0.1530	69,227	-0.01(-7.33%)
Jun 24, 2025	0.1650	0.1715	0.1600	0.1651	65,238	+0.00(+0.06%)
Jun 23, 2025	0.1675	0.1711	0.1650	0.1650	55,470	-0.00(-1.84%)
Jun 20, 2025	0.1861	0.1953	0.1639	0.1681	218,808	-0.02(-10.59%)
Jun 18, 2025	0.1880	0.1885	0.1839	0.1880	24,410	+0.00(+0.00%)
Jun 17, 2025	0.1776	0.1977	0.1740	0.1880	31,966	+0.01(+7.24%)
Jun 16, 2025	0.1860	0.1860	0.1706	0.1753	5,425	-0.00(-1.57%)
Jun 13, 2025	0.1821	0.1821	0.1781	0.1781	2,250	-0.01(-3.89%)
Jun 12, 2025	0.1686	0.1853	0.1686	0.1853	142,700	+0.02(+10.83%)
Jun 11, 2025	0.1750	0.1752	0.1668	0.1672	107,417	-0.01(-6.33%)
Jun 10, 2025	0.1800	0.1805	0.1738	0.1785	90,192	+0.00(+2.00%)
Jun 09, 2025	0.1773	0.1812	0.1740	0.1750	194,621	-0.00(-0.11%)
Jun 06, 2025	0.1785	0.1815	0.1750	0.1752	138,928	-0.01(-5.50%)
Jun 05, 2025	0.1960	0.1960	0.1726	0.1854	278,269	+0.01(+3.00%)
Jun 04, 2025	0.1880	0.1920	0.1800	0.1800	171,937	-0.01(-5.26%)
Jun 03, 2025	0.1921	0.1978	0.1875	0.1900	72,309	+0.00(+2.15%)
Jun 02, 2025	0.1990	0.2013	0.1828	0.1860	100,673	-0.00(-1.64%)
May 30, 2025	0.1882	0.1945	0.1861	0.1891	128,595	-0.00(-0.99%)
May 29, 2025	0.1780	0.1910	0.1780	0.1910	34,426	+0.01(+8.09%)
May 28, 2025	0.1776	0.1870	0.1726	0.1767	34,979	+0.00(+1.49%)
May 27, 2025	0.1720	0.1885	0.1708	0.1741	261,671	+0.01(+8.81%)
May 23, 2025	0.1710	0.1710	0.1600	0.1600	184,801	-0.01(-5.49%)
May 22, 2025	0.1610	0.1693	0.1610	0.1693	13,100	+0.00(+1.99%)
May 21, 2025	0.1631	0.1687	0.1572	0.1660	37,591	+0.00(+0.42%)
May 20, 2025	0.1600	0.1687	0.1530	0.1653	183,700	+0.00(+2.04%)
May 19, 2025	0.1620	0.1620	0.1620	0.1620	7,000	+0.00(+0.75%)
May 16, 2025	0.1544	0.1610	0.1544	0.1608	18,627	+0.00(+0.63%)
May 15, 2025	0.1590	0.1602	0.1530	0.1598	187,389	+0.00(+1.08%)
May 14, 2025	0.1600	0.1610	0.1500	0.1581	144,676	-0.00(-1.19%)
May 13, 2025	0.1610	0.1610	0.1528	0.1600	115,001	+0.01(+6.52%)
May 12, 2025	0.1574	0.1590	0.1500	0.1502	109,573	-0.01(-8.19%)
May 09, 2025	0.1600	0.1650	0.1558	0.1636	271,450	+0.00(+2.25%)
May 08, 2025	0.1515	0.1681	0.1511	0.1600	357,176	+0.01(+9.07%)
May 07, 2025	0.1886	0.1900	0.1465	0.1467	1,003,079	-0.02(-14.06%)
May 06, 2025	0.1600	0.1759	0.1595	0.1707	190,425	+0.01(+9.00%)
May 05, 2025	0.1570	0.1610	0.1535	0.1566	49,340	+0.01(+4.40%)
May 02, 2025	0.1478	0.1500	0.1393	0.1500	44,827	+0.01(+4.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.