Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	0.5000	0.5000	0.4500	0.4500	9,338	-0.05(-10.00%)
Aug 19, 2025	0.5000	0.5000	0.5000	0.5000	462	+0.00(+0.00%)
Aug 18, 2025	0.6000	0.6000	0.5000	0.5000	633	+0.00(+0.00%)
Aug 14, 2025				0.5000	0	+0.00(+0.00%)
Aug 13, 2025	0.5000	0.5000	0.5000	0.5000	2,500	+0.00(+0.00%)
Aug 08, 2025				0.5000	15	-0.20(-28.57%)
Aug 01, 2025				0.7000	0	+0.00(+0.00%)
Jul 30, 2025				0.7000	0	+0.05(+7.69%)
Jul 28, 2025				0.6500	0	+0.10(+18.07%)
Jul 10, 2025				0.5505	0	-0.45(-44.95%)
Jul 09, 2025	0.9000	1.000	0.9000	1.000	3,500	-0.20(-16.67%)
Jul 08, 2025	1.200	1.200	1.200	1.200	150	+0.59(+95.19%)
Jul 07, 2025	0.9800	0.9800	0.6148	0.6148	400	-0.37(-37.27%)
Jun 27, 2025				0.9800	0	+0.08(+8.89%)
Jun 26, 2025	0.9000	0.9315	0.9000	0.9000	1,200	-0.01(-0.92%)
Jun 25, 2025	0.9000	0.9084	0.9000	0.9084	3,250	+0.11(+13.55%)
Jun 24, 2025	0.8000	0.8000	0.8000	0.8000	250	+0.30(+59.97%)
Jun 23, 2025	0.6800	0.7500	0.5001	0.5001	15,160	-0.10(-16.65%)
Jun 20, 2025	0.6000	0.6000	0.6000	0.6000	200	+0.10(+19.98%)
Jun 06, 2025				0.5001	0	-0.39(-43.97%)
Jun 05, 2025	0.8925	0.8925	0.8925	0.8925	1,000	-0.02(-1.92%)
Jun 04, 2025	1.000	1.070	0.9100	0.9100	8,699	-0.16(-14.95%)
Jun 03, 2025	1.070	1.070	1.070	1.070	4,150	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.