Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0100	0.0293	0.0100	0.0150	73,786	+0.00(+0.00%)
Nov 21, 2024	0.0050	0.0200	0.0050	0.0150	79,165	+0.01(+200.00%)
Nov 20, 2024	0.0005	0.0050	0.0005	0.0050	8,895	+0.00(+0.00%)
Nov 19, 2024	0.0005	0.0050	0.0005	0.0050	17,399	+0.00(+25.00%)
Nov 18, 2024	0.0050	0.0200	0.0003	0.0040	356,623	-0.00(-20.00%)
Nov 15, 2024	0.0005	0.0100	0.0005	0.0050	28,672	+0.00(+900.00%)
Nov 14, 2024	0.0070	0.0070	0.0003	0.0005	186,842	-0.01(-92.86%)
Nov 13, 2024	0.0003	0.0070	0.0003	0.0070	145,353	+0.00(+0.00%)
Nov 12, 2024	0.0002	0.0100	0.0002	0.0070	96,390	+0.00(+40.00%)
Nov 11, 2024	0.0002	0.0100	0.0002	0.0050	145,310	+0.00(+2400.00%)
Nov 08, 2024	0.0100	0.0100	0.0001	0.0002	68,418	-0.01(-97.14%)
Nov 07, 2024	0.0060	0.0150	0.0060	0.0070	149,910	-0.00(-30.00%)
Nov 06, 2024	0.0100	0.0200	0.0100	0.0100	30,253	-0.00(-33.33%)
Nov 05, 2024	0.0106	0.0150	0.0106	0.0150	378,119	+0.00(+41.51%)
Nov 04, 2024	0.0106	0.0106	0.0106	0.0106	31,763	+0.00(+0.00%)
Nov 01, 2024	0.0150	0.0150	0.0106	0.0106	76,883	+0.00(+0.00%)
Oct 31, 2024	0.0106	0.0106	0.0106	0.0106	7,299	+0.00(+0.00%)
Oct 30, 2024	0.0150	0.0150	0.0106	0.0106	66,053	-0.00(-25.87%)
Oct 29, 2024	0.0106	0.0143	0.0106	0.0143	13,325	+0.00(+34.91%)
Oct 28, 2024	0.0150	0.0150	0.0106	0.0106	26,600	+0.00(+0.00%)
Oct 25, 2024	0.0106	0.0106	0.0106	0.0106	7,085	-0.00(-29.33%)
Oct 24, 2024	0.0110	0.0150	0.0106	0.0150	136,837	+0.00(+0.00%)
Oct 23, 2024	0.0150	0.0200	0.0106	0.0150	25,895	+0.00(+41.51%)
Oct 22, 2024	0.0106	0.0106	0.0106	0.0106	43,741	-0.00(-3.64%)
Oct 21, 2024	0.0106	0.0110	0.0106	0.0110	3,052	+0.00(+3.77%)
Oct 18, 2024	0.0106	0.0106	0.0106	0.0106	15,247	+0.00(+0.00%)
Oct 17, 2024	0.0106	0.0106	0.0106	0.0106	4,276	+0.00(+0.00%)
Oct 16, 2024	0.0106	0.0106	0.0106	0.0106	10,084	+0.00(+0.00%)
Oct 15, 2024	0.0106	0.0106	0.0106	0.0106	68,035	-0.00(-6.19%)
Oct 14, 2024	0.0106	0.0200	0.0106	0.0113	26,929	+0.00(+0.89%)
Oct 11, 2024	0.0130	0.0150	0.0112	0.0112	91,893	-0.01(-55.20%)
Oct 10, 2024	0.0288	0.0288	0.0106	0.0250	5,915	+0.01(+135.85%)
Oct 09, 2024	0.0106	0.0106	0.0106	0.0106	6,201	+0.00(+0.00%)
Oct 08, 2024	0.0106	0.0106	0.0106	0.0106	18,394	+0.00(+0.00%)
Oct 07, 2024	0.0106	0.0150	0.0106	0.0106	25,315	+0.00(+0.00%)
Oct 04, 2024	0.0106	0.0106	0.0106	0.0106	7,023	+0.00(+0.00%)
Oct 03, 2024	0.0106	0.0106	0.0106	0.0106	12,089	+0.00(+0.00%)
Oct 02, 2024	0.0106	0.0106	0.0106	0.0106	5,698	+0.00(+0.00%)
Oct 01, 2024	0.0106	0.0106	0.0106	0.0106	18,016	+0.00(+0.00%)
Sep 30, 2024	0.0106	0.0288	0.0106	0.0106	16,036	+0.00(+0.00%)
Sep 27, 2024	0.0170	0.0179	0.0106	0.0106	4,869	-0.00(-29.33%)
Sep 26, 2024	0.0106	0.0150	0.0106	0.0150	101,872	+0.00(+41.51%)
Sep 25, 2024	0.0288	0.0288	0.0106	0.0106	19,559	-0.00(-29.33%)
Sep 24, 2024	0.0136	0.0157	0.0106	0.0150	36,705	+0.00(+0.00%)
Sep 23, 2024	0.0117	0.0157	0.0117	0.0150	21,710	+0.00(+28.21%)
Sep 20, 2024	0.0106	0.0200	0.0106	0.0117	23,022	-0.01(-41.50%)
Sep 19, 2024	0.0157	0.0200	0.0106	0.0200	16,030	+0.01(+88.68%)
Sep 18, 2024	0.0150	0.0150	0.0106	0.0106	11,970	-0.00(-29.33%)
Sep 17, 2024	0.0106	0.0150	0.0106	0.0150	169,326	+0.00(+41.51%)
Sep 16, 2024	0.0150	0.0175	0.0106	0.0106	39,715	+0.00(+0.00%)
Sep 13, 2024	0.0106	0.0150	0.0106	0.0106	29,191	+0.00(+0.00%)
Sep 12, 2024	0.0150	0.0150	0.0106	0.0106	171,840	+0.00(+0.00%)
Sep 11, 2024	0.0101	0.0106	0.0101	0.0106	15,037	+0.00(+3.92%)
Sep 10, 2024	0.0102	0.0102	0.0102	0.0102	27,632	+0.00(+0.99%)
Sep 09, 2024	0.0101	0.0150	0.0101	0.0101	27,940	+0.00(+0.00%)
Sep 06, 2024	0.0101	0.0101	0.0101	0.0101	51,066	-0.01(-43.89%)
Sep 05, 2024	0.0101	0.0180	0.0101	0.0180	128,572	+0.00(+20.00%)
Sep 04, 2024	0.0100	0.0180	0.0100	0.0150	12,476	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.