Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2025	0.0211	0.0329	0.0211	0.0246	45,601	+0.02(+331.58%)
Aug 15, 2025	0.0265	0.0265	0.0052	0.0057	995	-0.02(-74.32%)
Aug 14, 2025	0.0130	0.0222	0.0020	0.0222	22,225	+0.00(+24.02%)
Aug 13, 2025	0.0240	0.0240	0.0020	0.0179	130,961	-0.01(-25.42%)
Aug 12, 2025	0.0240	0.0255	0.0240	0.0240	10,291	+0.00(+8.11%)
Aug 11, 2025	0.0222	0.0222	0.0130	0.0222	9,611	+0.01(+77.60%)
Aug 08, 2025	0.0130	0.0209	0.0125	0.0125	1,111	+0.00(+0.00%)
Aug 07, 2025	0.0130	0.0130	0.0120	0.0125	7,439	+0.00(+0.00%)
Aug 06, 2025	0.0200	0.0200	0.0125	0.0125	3,425	-0.00(-25.60%)
Aug 05, 2025	0.0168	0.0224	0.0130	0.0168	3,773	-0.00(-7.18%)
Aug 04, 2025	0.0181	0.0399	0.0181	0.0181	37,041	-0.00(-9.50%)
Aug 01, 2025	0.0240	0.0241	0.0185	0.0200	27,145	-0.00(-16.67%)
Jul 31, 2025	0.0271	0.0400	0.0240	0.0240	131,387	+0.00(+14.29%)
Jul 29, 2025				0.0210	65	+0.01(+75.00%)
Jul 28, 2025	0.0171	0.0400	0.0120	0.0120	105,115	-0.00(-20.53%)
Jul 25, 2025	0.0130	0.0151	0.0130	0.0151	513	-0.00(-8.48%)
Jul 24, 2025	0.0410	0.0695	0.0125	0.0165	275,239	-0.02(-50.15%)
Jul 23, 2025	0.0261	0.0405	0.0261	0.0331	3,652	+0.01(+31.87%)
Jul 22, 2025	0.0251	0.0355	0.0251	0.0251	4,157	+0.01(+109.17%)
Jul 21, 2025	0.0251	0.0251	0.0120	0.0120	52,851	-0.05(-80.68%)
Jul 18, 2025	0.0270	0.0621	0.0251	0.0621	36,946	+0.03(+103.61%)
Jul 17, 2025	0.0271	0.0600	0.0271	0.0305	24,089	-0.00(-7.85%)
Jul 16, 2025	0.0270	0.0340	0.0251	0.0331	61,819	+0.00(+6.77%)
Jul 15, 2025	0.0270	0.0485	0.0270	0.0310	17,466	-0.02(-37.37%)
Jul 14, 2025	0.0400	0.0495	0.0251	0.0495	29,317	+0.02(+59.68%)
Jul 11, 2025	0.0226	0.0310	0.0226	0.0310	8,716	+0.01(+40.91%)
Jul 10, 2025	0.0220	0.0220	0.0220	0.0220	1,510	+0.00(+0.00%)
Jul 09, 2025	0.0220	0.0220	0.0220	0.0220	8,292	+0.00(+2.33%)
Jul 08, 2025	0.0211	0.0215	0.0211	0.0215	5,767	+0.00(+2.38%)
Jul 07, 2025	0.0210	0.0210	0.0210	0.0210	23,007	-0.01(-30.23%)
Jul 03, 2025	0.0251	0.0301	0.0251	0.0301	15,348	+0.01(+72.00%)
Jul 02, 2025	0.0175	0.0175	0.0175	0.0175	12,467	+0.00(+0.00%)
Jul 01, 2025	0.0175	0.0175	0.0175	0.0175	9,746	+0.01(+45.83%)
Jun 30, 2025	0.0135	0.0600	0.0120	0.0120	18,629	-0.01(-29.41%)
Jun 27, 2025	0.0200	0.0200	0.0170	0.0170	2,508	-0.00(-3.95%)
Jun 26, 2025	0.0225	0.0233	0.0120	0.0177	13,793	-0.01(-24.03%)
Jun 25, 2025	0.0233	0.0233	0.0233	0.0233	38,070	-0.02(-48.22%)
Jun 24, 2025	0.0230	0.0450	0.0230	0.0450	15,038	+0.02(+95.65%)
Jun 23, 2025	0.0225	0.0230	0.0225	0.0230	4,943	+0.00(+3.60%)
Jun 20, 2025	0.0222	0.0222	0.0222	0.0222	12,685	+0.01(+76.19%)
Jun 18, 2025	0.0122	0.0200	0.0001	0.0126	33,516	-0.01(-43.24%)
Jun 17, 2025	0.0222	0.0222	0.0222	0.0222	989	+0.00(+0.91%)
Jun 16, 2025	0.0220	0.0220	0.0220	0.0220	2,950	+0.01(+45.70%)
Jun 13, 2025	0.0003	0.0151	0.0002	0.0151	2,191	+0.00(+15.27%)
Jun 12, 2025	0.0360	0.0473	0.0131	0.0131	173,326	-0.03(-68.05%)
Jun 11, 2025	0.0410	0.0410	0.0410	0.0410	12,302	+0.00(+0.00%)
Jun 10, 2025	0.0410	0.0410	0.0410	0.0410	32,896	-0.00(-9.89%)
Jun 09, 2025	0.0310	0.0500	0.0310	0.0455	191,529	+0.03(+201.32%)
Jun 06, 2025	0.0276	0.0400	0.0151	0.0151	5,903	-0.03(-63.17%)
Jun 05, 2025	0.0400	0.0410	0.0310	0.0410	77,487	+0.00(+12.64%)
Jun 04, 2025	0.0275	0.0364	0.0275	0.0364	6,711	+0.01(+37.36%)
Jun 03, 2025	0.0265	0.0265	0.0265	0.0265	5,163	+0.01(+75.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.