Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 1.110 | 1.133 | 1.050 | 1.070 | 17,296 | -0.16(-13.01%) |
May 20, 2024 | 1.105 | 1.250 | 1.105 | 1.230 | 8,360 | +0.15(+13.89%) |
May 17, 2024 | 1.030 | 1.080 | 1.000 | 1.080 | 49,417 | +0.07(+6.64%) |
May 16, 2024 | 1.030 | 1.030 | 1.013 | 1.013 | 8,611 | -0.00(-0.22%) |
May 15, 2024 | 1.020 | 1.020 | 1.010 | 1.015 | 6,433 | +0.02(+1.90%) |
May 14, 2024 | 1.000 | 1.000 | 0.9955 | 0.9961 | 7,543 | -0.00(-0.39%) |
May 13, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 400 | +0.00(+0.00%) |
May 10, 2024 | 1.030 | 1.030 | 1.000 | 1.000 | 13,225 | -0.02(-1.86%) |
May 09, 2024 | 1.020 | 1.020 | 1.009 | 1.019 | 7,220 | +0.04(+4.04%) |
May 08, 2024 | 1.000 | 1.010 | 0.9794 | 0.9794 | 3,520 | -0.04(-4.36%) |
May 06, 2024 | 1.024 | 8 | +0.02(+2.40%) | |||
May 03, 2024 | 0.9990 | 1.050 | 0.9951 | 1.000 | 15,750 | -0.02(-1.96%) |
May 02, 2024 | 1.035 | 1.035 | 1.020 | 1.020 | 3,308 | +0.01(+0.54%) |
May 01, 2024 | 1.030 | 1.030 | 1.000 | 1.014 | 34,400 | -0.03(-2.92%) |
Apr 30, 2024 | 1.030 | 1.050 | 1.030 | 1.045 | 14,034 | -0.03(-3.23%) |
Apr 29, 2024 | 1.070 | 1.080 | 1.070 | 1.080 | 41,471 | +0.06(+5.87%) |
Apr 26, 2024 | 1.020 | 1.050 | 1.020 | 1.020 | 5,583 | -0.02(-1.92%) |
Apr 25, 2024 | 1.027 | 1.040 | 1.020 | 1.040 | 6,546 | -0.01(-0.95%) |
Apr 24, 2024 | 1.060 | 1.060 | 1.030 | 1.050 | 14,444 | -0.01(-0.94%) |
Apr 23, 2024 | 1.060 | 1.070 | 1.060 | 1.060 | 3,330 | +0.00(+0.00%) |
Apr 22, 2024 | 1.120 | 1.120 | 1.050 | 1.060 | 25,950 | -0.06(-5.78%) |
Apr 19, 2024 | 1.120 | 1.140 | 1.117 | 1.125 | 35,048 | +0.02(+1.44%) |
Apr 18, 2024 | 1.131 | 1.131 | 1.109 | 1.109 | 95,364 | -0.01(-1.25%) |
Apr 17, 2024 | 1.150 | 1.150 | 1.100 | 1.123 | 3,111 | +0.00(+0.27%) |
Apr 16, 2024 | 1.105 | 1.120 | 1.100 | 1.120 | 12,854 | +0.01(+0.90%) |
Apr 15, 2024 | 1.080 | 1.115 | 1.080 | 1.110 | 12,901 | +0.00(+0.00%) |
Apr 12, 2024 | 1.130 | 1.150 | 1.080 | 1.110 | 40,191 | +0.04(+3.59%) |
Apr 11, 2024 | 1.070 | 1.074 | 1.050 | 1.071 | 11,767 | +0.00(+0.42%) |
Apr 10, 2024 | 1.072 | 1.072 | 1.060 | 1.067 | 7,606 | -0.02(-2.11%) |
Apr 09, 2024 | 1.120 | 1.120 | 1.090 | 1.090 | 24,450 | +0.03(+2.83%) |
Apr 08, 2024 | 1.120 | 1.137 | 1.050 | 1.060 | 20,407 | +0.00(+0.00%) |
Apr 05, 2024 | 1.060 | 1.100 | 1.055 | 1.060 | 33,556 | +0.02(+1.51%) |
Apr 04, 2024 | 1.080 | 1.080 | 1.032 | 1.044 | 21,500 | +0.01(+1.38%) |
Apr 03, 2024 | 0.9639 | 1.040 | 0.9600 | 1.030 | 141,986 | +0.07(+7.29%) |
Apr 02, 2024 | 0.9300 | 0.9600 | 0.9200 | 0.9600 | 27,359 | +0.04(+4.72%) |
Apr 01, 2024 | 0.8690 | 0.9167 | 0.8690 | 0.9167 | 20,200 | +0.02(+1.86%) |
Mar 28, 2024 | 0.8433 | 0.9000 | 0.8433 | 0.9000 | 28,297 | +0.07(+7.78%) |
Mar 27, 2024 | 0.8100 | 0.8374 | 0.8100 | 0.8350 | 37,323 | +0.03(+4.24%) |
Mar 26, 2024 | 0.8190 | 0.8190 | 0.8010 | 0.8010 | 5,620 | -0.02(-2.08%) |
Mar 25, 2024 | 0.8395 | 0.8395 | 0.8110 | 0.8180 | 3,157 | -0.02(-2.04%) |
Mar 22, 2024 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 7,450 | +0.00(+0.00%) |
Mar 21, 2024 | 0.8703 | 0.8887 | 0.8350 | 0.8350 | 7,256 | -0.04(-4.44%) |
Mar 20, 2024 | 0.8529 | 0.8840 | 0.8529 | 0.8738 | 755 | +0.05(+5.74%) |
Mar 19, 2024 | 0.8630 | 0.8630 | 0.8110 | 0.8264 | 3,347 | -0.05(-5.21%) |
Mar 18, 2024 | 0.9080 | 0.9080 | 0.8718 | 0.8718 | 11,513 | -0.04(-4.77%) |
Mar 15, 2024 | 0.9155 | 0.9155 | 0.9155 | 0.9155 | 11,030 | -0.00(-0.32%) |
Mar 14, 2024 | 0.9240 | 0.9240 | 0.8910 | 0.9184 | 2,148 | -0.04(-4.33%) |
Mar 13, 2024 | 0.9216 | 0.9600 | 0.9216 | 0.9600 | 4,601 | +0.00(+0.15%) |
Mar 12, 2024 | 0.9950 | 1.000 | 0.9545 | 0.9586 | 17,071 | -0.04(-4.14%) |
Mar 11, 2024 | 0.9840 | 1.003 | 0.9820 | 1.000 | 49,513 | +0.01(+1.01%) |