Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2025	0.3600	0.3600	0.3600	0.3600	29,000	+0.01(+1.52%)
Aug 01, 2025				0.3546	0	-0.02(-5.47%)
Jul 31, 2025	0.3551	0.3751	0.3551	0.3751	6,683	+0.02(+5.63%)
Jul 30, 2025	0.3551	0.3551	0.3551	0.3551	20,500	+0.00(+0.31%)
Jul 29, 2025	0.3831	0.3831	0.3500	0.3540	36,314	-0.02(-4.14%)
Jul 28, 2025	0.3900	0.4000	0.3620	0.3693	124,080	-0.02(-5.72%)
Jul 25, 2025	0.3799	0.4610	0.3799	0.3917	216,782	-0.03(-6.74%)
Jul 24, 2025	0.4000	0.4200	0.3864	0.4200	278,475	-0.03(-6.25%)
Jul 22, 2025				0.4480	0	+0.01(+1.82%)
Jul 21, 2025	0.4434	0.4475	0.4400	0.4400	33,200	+0.01(+1.17%)
Jul 18, 2025	0.4132	0.4475	0.4132	0.4349	26,300	-0.01(-1.16%)
Jul 17, 2025	0.4269	0.4400	0.4200	0.4400	27,750	+0.00(+0.09%)
Jul 16, 2025	0.4400	0.4445	0.4396	0.4396	88,990	-0.01(-2.31%)
Jul 15, 2025	0.4570	0.4646	0.4500	0.4500	18,800	-0.01(-1.53%)
Jul 14, 2025	0.4750	0.4900	0.4570	0.4570	24,582	-0.01(-1.72%)
Jul 11, 2025	0.4651	0.4651	0.4650	0.4650	9,898	+0.01(+2.02%)
Jul 10, 2025	0.4558	0.4558	0.4550	0.4558	18,000	-0.01(-1.98%)
Jul 09, 2025	0.4900	0.4900	0.4650	0.4650	53,500	+0.01(+1.46%)
Jul 08, 2025	0.4583	0.4583	0.4583	0.4583	5,700	+0.00(+0.07%)
Jul 07, 2025	0.4440	0.4900	0.4440	0.4580	63,778	+0.03(+6.51%)
Jul 02, 2025				0.4300	0	-0.04(-8.51%)
Jun 27, 2025				0.4700	0	+0.01(+1.73%)
Jun 26, 2025	0.4700	0.4821	0.4620	0.4620	90,513	-0.00(-0.65%)
Jun 25, 2025	0.4100	0.4650	0.4100	0.4650	192,377	+0.07(+16.83%)
Jun 20, 2025				0.3980	0	+0.00(+1.02%)
Jun 18, 2025	0.3944	0.3944	0.3940	0.3940	41,000	-0.00(-0.51%)
Jun 17, 2025	0.3960	0.3960	0.3960	0.3960	19,000	-0.05(-12.00%)
Jun 12, 2025				0.4500	4,100	+0.06(+15.86%)
Jun 11, 2025	0.3884	0.3884	0.3884	0.3884	50,000	+0.00(+0.10%)
Jun 09, 2025				0.3880	0	-0.01(-3.00%)
Jun 06, 2025	0.4000	0.4000	0.4000	0.4000	800	+0.03(+7.15%)
Jun 05, 2025	0.3735	0.3735	0.3733	0.3733	7,500	+0.01(+3.69%)
Jun 04, 2025	0.3600	0.3600	0.3600	0.3600	15,778	+0.01(+3.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.