Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2025				0.0150	0	-0.08(-84.62%)
Apr 30, 2025	0.0880	0.0975	0.0880	0.0975	330	+0.04(+77.27%)
Apr 29, 2025	0.0550	0.0550	0.0550	0.0550	655	+0.01(+34.15%)
Apr 28, 2025	0.0500	0.0510	0.0400	0.0410	19,006	+0.00(+0.00%)
Apr 25, 2025	0.0880	0.0880	0.0321	0.0410	838	+0.01(+45.91%)
Apr 24, 2025	0.0281	0.0500	0.0281	0.0281	12,586	+0.00(+0.00%)
Apr 23, 2025	0.0281	0.0680	0.0281	0.0281	720	-0.00(-9.35%)
Apr 22, 2025	0.0740	0.0740	0.0310	0.0310	11,100	-0.03(-52.96%)
Apr 21, 2025	0.0680	0.0680	0.0400	0.0659	13,274	+0.00(+2.97%)
Apr 17, 2025	0.0740	0.0740	0.0310	0.0640	1,720	-0.01(-12.33%)
Apr 16, 2025	0.0680	0.0730	0.0400	0.0730	17,102	+0.04(+151.72%)
Apr 15, 2025	0.0290	0.0740	0.0290	0.0290	5,200	-0.01(-23.68%)
Apr 14, 2025	0.0380	0.0380	0.0380	0.0380	399	+0.01(+40.22%)
Apr 11, 2025	0.0260	0.0271	0.0260	0.0271	403	+0.00(+4.23%)
Apr 10, 2025	0.0260	0.0260	0.0260	0.0260	2,024	+0.00(+8.33%)
Apr 09, 2025	0.0240	0.0240	0.0240	0.0240	1,612	+0.00(+0.00%)
Apr 08, 2025	0.0240	0.0240	0.0240	0.0240	424	+0.00(+1.69%)
Apr 04, 2025				0.0236	60	+0.00(+12.38%)
Apr 03, 2025	0.0500	0.0700	0.0210	0.0210	64,754	+0.00(+0.00%)
Apr 02, 2025	0.0210	0.0210	0.0210	0.0210	2,800	-0.00(-19.23%)
Apr 01, 2025	0.0260	0.0260	0.0260	0.0260	300	+0.00(+0.39%)
Mar 31, 2025	0.0259	0.0259	0.0259	0.0259	108	+0.00(+3.60%)
Mar 28, 2025	0.0210	0.0250	0.0210	0.0250	580	+0.00(+19.05%)
Mar 27, 2025	0.0880	0.0880	0.0210	0.0210	28,750	-0.01(-30.00%)
Mar 26, 2025	0.0300	0.0300	0.0300	0.0300	25,002	+0.01(+42.86%)
Mar 24, 2025				0.0210	2	-0.00(-4.55%)
Mar 20, 2025				0.0220	30	+0.00(+2.80%)
Mar 18, 2025				0.0214	8	-0.00(-17.69%)
Mar 17, 2025	0.0692	0.0692	0.0200	0.0260	6,678	-0.04(-62.43%)
Mar 14, 2025	0.0880	0.0880	0.0692	0.0692	3,182	+0.05(+284.44%)
Mar 13, 2025	0.0260	0.0270	0.0180	0.0180	789	-0.00(-3.23%)
Mar 12, 2025	0.0883	0.0883	0.0186	0.0186	1,520	-0.07(-78.94%)
Mar 11, 2025	0.0186	0.0883	0.0186	0.0883	1,000	+0.00(+0.00%)
Mar 10, 2025	0.0186	0.0883	0.0186	0.0883	1,354	+0.04(+89.89%)
Mar 07, 2025	0.0465	0.0465	0.0180	0.0465	11,274	+0.00(+0.00%)
Mar 06, 2025	0.0465	0.0465	0.0465	0.0465	386	+0.03(+132.50%)
Mar 05, 2025	0.0680	0.0680	0.0200	0.0200	685	+0.00(+11.11%)
Mar 04, 2025	0.0180	0.0710	0.0180	0.0180	1,897	-0.05(-74.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.