Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 703 | -0.39(-56.52%) |
Sep 25, 2024 | 0.3000 | 0.6900 | 0.3000 | 0.6900 | 547 | +0.39(+130.00%) |
Sep 24, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,163 | +0.00(+0.00%) |
Sep 23, 2024 | 0.6500 | 0.6500 | 0.3000 | 0.3000 | 587 | +0.00(+0.00%) |
Sep 20, 2024 | 0.3000 | 0.5900 | 0.3000 | 0.3000 | 1,705 | +0.00(+0.00%) |
Sep 19, 2024 | 0.6900 | 0.6900 | 0.3000 | 0.3000 | 1,830 | -0.04(-11.76%) |
Sep 18, 2024 | 0.6900 | 0.6900 | 0.3400 | 0.3400 | 2,977 | -0.33(-49.25%) |
Sep 17, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 180 | +0.42(+168.00%) |
Sep 16, 2024 | 0.2500 | 0.6900 | 0.2500 | 0.2500 | 682 | -0.44(-63.77%) |
Sep 13, 2024 | 0.2500 | 0.6900 | 0.2500 | 0.6900 | 1,141 | +0.44(+176.00%) |
Sep 12, 2024 | 0.2500 | 0.3900 | 0.2500 | 0.2500 | 1,695 | +0.00(+0.00%) |
Sep 11, 2024 | 0.2500 | 0.6900 | 0.2500 | 0.2500 | 5,353 | +0.00(+0.00%) |
Sep 10, 2024 | 0.6900 | 0.6900 | 0.2500 | 0.2500 | 1,069 | +0.00(+0.00%) |
Sep 09, 2024 | 0.7000 | 0.7000 | 0.2500 | 0.2500 | 2,408 | -0.49(-66.22%) |
Sep 06, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 148 | +0.49(+196.00%) |
Sep 05, 2024 | 0.2500 | 0.7400 | 0.2500 | 0.2500 | 3,364 | +0.00(+0.00%) |
Sep 04, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 242 | +0.00(+0.00%) |
Sep 03, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 256 | +0.00(+0.00%) |
Aug 30, 2024 | 0.7400 | 0.7400 | 0.2500 | 0.2500 | 2,408 | +0.00(+0.00%) |
Aug 29, 2024 | 0.2501 | 0.2501 | 0.2500 | 0.2500 | 270 | -0.01(-3.85%) |
Aug 28, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 1,139 | +0.01(+4.00%) |
Aug 27, 2024 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 452 | +0.00(+0.00%) |
Aug 26, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,590 | +0.00(+0.00%) |
Aug 23, 2024 | 0.4900 | 0.4900 | 0.2500 | 0.2500 | 757 | +0.00(+0.00%) |
Aug 22, 2024 | 0.2500 | 0.4900 | 0.2500 | 0.2500 | 2,488 | -0.24(-48.98%) |
Aug 21, 2024 | 0.2500 | 0.4900 | 0.2500 | 0.4900 | 3,064 | +0.24(+96.00%) |
Aug 20, 2024 | 0.6000 | 0.6000 | 0.2500 | 0.2500 | 612 | +0.00(+0.00%) |
Aug 16, 2024 | 0.2500 | 227 | +0.00(+0.00%) | |||
Aug 15, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,130 | +0.00(+0.00%) |
Aug 14, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 919 | +0.00(+0.00%) |
Aug 13, 2024 | 0.2500 | 0.5000 | 0.2500 | 0.2500 | 4,536 | -0.25(-50.00%) |
Aug 12, 2024 | 0.2500 | 0.7500 | 0.2500 | 0.5000 | 764 | +0.25(+100.00%) |
Aug 08, 2024 | 0.2500 | 4 | +0.00(+0.00%) | |||
Aug 07, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,411 | +0.00(+0.00%) |
Aug 06, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 233 | +0.00(+0.00%) |
Aug 05, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 666 | +0.00(+0.00%) |
Aug 02, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,244 | +0.00(+0.00%) |
Aug 01, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 547 | +0.00(+0.00%) |
Jul 31, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,647 | +0.00(+0.00%) |
Jul 30, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 159 | +0.00(+0.00%) |
Jul 29, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 537 | +0.00(+0.00%) |
Jul 24, 2024 | 0.2500 | 180 | +0.00(+0.00%) | |||
Jul 23, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 16,064 | +0.00(+0.00%) |
Jul 22, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,136 | +0.00(+0.00%) |
Jul 19, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,146 | +0.00(+0.00%) |
Jul 18, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,129 | +0.00(+0.00%) |
Jul 17, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 487 | +0.00(+0.00%) |
Jul 16, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 233 | +0.00(+0.00%) |
Jul 15, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 228 | +0.00(+0.00%) |
Jul 12, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 788 | +0.00(+0.00%) |
Jul 11, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 290 | +0.00(+0.00%) |
Jul 10, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 13,026 | +0.00(+0.00%) |
Jul 09, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 470 | -0.25(-50.00%) |
Jul 08, 2024 | 0.2500 | 1.000 | 0.2500 | 0.5000 | 8,421 | +0.47(+1566.67%) |
Jul 05, 2024 | 0.2500 | 0.2500 | 0.0300 | 0.0300 | 5,039 | -0.22(-88.00%) |
Jul 02, 2024 | 0.2500 | 20 | +0.00(+0.00%) |