Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | 1,207 | -0.01(-0.46%) |
Jul 22, 2025 | 1.417 | 5,000 | +0.02(+1.61%) | |||
Jul 21, 2025 | 1.394 | 1.406 | 1.394 | 1.394 | 3,050 | -0.01(-0.64%) |
Jul 18, 2025 | 1.407 | 1.422 | 1.403 | 1.403 | 12,863 | -0.02(-1.54%) |
Jul 17, 2025 | 1.419 | 1.427 | 1.419 | 1.425 | 6,500 | +0.00(+0.14%) |
Jul 16, 2025 | 1.420 | 1.423 | 1.417 | 1.423 | 12,000 | +0.01(+0.92%) |
Jul 15, 2025 | 1.419 | 1.421 | 1.410 | 1.410 | 49,700 | -0.01(-0.77%) |
Jul 14, 2025 | 1.450 | 1.450 | 1.421 | 1.421 | 5,230 | -0.01(-0.91%) |
Jul 11, 2025 | 1.410 | 1.434 | 1.410 | 1.434 | 10,700 | +0.01(+0.74%) |
Jul 10, 2025 | 1.423 | 1.423 | 1.423 | 1.423 | 3,000 | +0.00(+0.25%) |
Jul 08, 2025 | 1.420 | 200 | +0.00(+0.00%) | |||
Jul 07, 2025 | 1.410 | 1.470 | 1.410 | 1.420 | 24,831 | +0.58(+68.65%) |
Jul 02, 2025 | 0.8420 | 0 | +0.04(+5.25%) | |||
Jun 27, 2025 | 0.8000 | 0 | -0.02(-2.13%) | |||
Jun 24, 2025 | 0.8174 | 0 | +0.02(+2.17%) | |||
Jun 20, 2025 | 0.8000 | 0 | +0.02(+2.54%) | |||
Jun 12, 2025 | 0.7802 | 0 | -0.07(-8.62%) | |||
Jun 11, 2025 | 0.8538 | 0.8538 | 0.8538 | 0.8538 | 3,500 | -0.01(-0.69%) |
Jun 06, 2025 | 0.8597 | 0 | +0.01(+0.87%) | |||
Jun 04, 2025 | 0.8523 | 0.9155 | 0.8523 | 0.8523 | 2,609 | -0.20(-18.83%) |
Jun 02, 2025 | 1.050 | 0 | +0.20(+22.81%) | |||
May 27, 2025 | 0.8550 | 0 | +0.01(+0.59%) | |||
May 20, 2025 | 0.8500 | 0 | +0.05(+6.25%) | |||
May 16, 2025 | 0.8000 | 0 | -0.05(-6.43%) | |||
May 15, 2025 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 1,000 | +0.07(+9.48%) |