Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024				0.6368	0	+0.03(+4.31%)
Nov 13, 2024				0.6105	0	-0.07(-10.22%)
Nov 07, 2024				0.6800	0	+0.05(+7.09%)
Nov 04, 2024				0.6350	0	+0.03(+4.10%)
Oct 31, 2024				0.6100	0	-0.05(-8.12%)
Oct 30, 2024	0.6500	0.6639	0.6200	0.6639	11,750	+0.01(+2.14%)
Oct 29, 2024	0.6500	0.6500	0.6280	0.6500	12,055	+0.01(+1.56%)
Oct 28, 2024	0.6660	0.6660	0.6400	0.6400	9,500	-0.48(-42.86%)
Oct 25, 2024	1.120	1.120	1.120	1.120	1,700	+0.41(+57.75%)
Oct 23, 2024				0.7100	0	-0.01(-1.39%)
Oct 22, 2024	0.7200	0.7200	0.7200	0.7200	20,000	-0.01(-1.37%)
Oct 16, 2024				0.7300	67,500	-0.62(-45.93%)
Oct 15, 2024	1.350	1.350	1.350	1.350	1,808	+0.58(+76.17%)
Oct 11, 2024				0.7663	0	-0.00(-0.48%)
Oct 08, 2024				0.7700	0	+0.06(+8.45%)
Oct 03, 2024				0.7100	25,000	-0.01(-1.39%)
Oct 02, 2024	0.7100	0.7367	0.7100	0.7200	55,600	+0.03(+4.35%)
Oct 01, 2024	0.6700	0.6900	0.6348	0.6900	47,018	+0.01(+2.22%)
Sep 30, 2024	0.6500	0.6750	0.6500	0.6750	26,333	+0.05(+7.14%)
Sep 27, 2024	0.6300	0.6300	0.6300	0.6300	5,000	+0.00(+0.49%)
Sep 26, 2024	0.6269	0.6269	0.6269	0.6269	680	+0.01(+0.89%)
Sep 25, 2024	0.6214	0.6214	0.6214	0.6214	500	+0.07(+12.94%)
Sep 23, 2024				0.5502	0	-0.10(-16.00%)
Sep 17, 2024				0.6550	0	+0.10(+18.04%)
Sep 06, 2024				0.5549	0	+0.06(+13.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.